MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1465.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01465000 | 2024-05-01 10:29AM EDT | 2024-05-03 | 1.50 | 0.02 | 2.82 | 0.00 | - | 1 | 13 | 175.76% |
| MSTR240531C01465000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 34.04 | 43.00 | 52.00 | 0.00 | - | 1 | 2 | 111.14% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01465000 | 2024-04-16 10:33AM EDT | 2024-05-03 | 266.95 | 328.75 | 346.00 | 0.00 | - | 12 | 2 | 182.54% |
| MSTR240510P01465000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 208.52 | 334.50 | 350.85 | 0.00 | - | 11 | 11 | 112.62% |
© 2024 Yahoo. All rights reserved.