MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:1455.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01455000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.50 | 0.11 | 2.00 | 0.00 | - | 3 | 21 | 166.33% |
| MSTR240510C01455000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 16.26 | 6.15 | 7.60 | 0.00 | - | 1 | 1 | 110.86% |
| MSTR240524C01455000 | 2024-04-12 2:30PM EDT | 2024-05-24 | 247.10 | 35.10 | 39.40 | 0.00 | - | 2 | 2 | 114.66% |
| MSTR240531C01455000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 125.95 | 47.00 | 54.00 | 0.00 | - | 2 | 5 | 113.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01455000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 221.23 | 314.70 | 329.05 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.