MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:1445.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01445000 | 2024-04-30 12:14PM EDT | 2024-05-03 | 2.16 | 0.00 | 3.00 | 0.00 | - | 3 | 8 | 185.50% |
| MSTR240510C01445000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 7.88 | 5.65 | 7.05 | 0.00 | - | 4 | 6 | 114.66% |
| MSTR240524C01445000 | 2024-04-30 3:22PM EDT | 2024-05-24 | 39.00 | 30.65 | 35.20 | 0.00 | - | 3 | 2 | 114.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01445000 | 2024-04-17 10:22AM EDT | 2024-05-03 | 317.00 | 337.80 | 352.00 | 0.00 | - | 1 | 0 | 242.42% |
© 2024 Yahoo. All rights reserved.