MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:1435.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01435000 | 2024-05-01 1:09PM EDT | 2024-05-03 | 0.67 | 0.00 | 3.00 | 0.00 | - | 2 | 22 | 177.15% |
| MSTR240510C01435000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 7.90 | 6.65 | 8.85 | 0.00 | - | 2 | 33 | 115.11% |
| MSTR240531C01435000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 38.88 | 46.05 | 53.00 | 0.00 | - | 1 | 2 | 113.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01435000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 395.10 | 356.25 | 370.70 | 0.00 | - | 2 | 2 | 100.26% |
© 2024 Yahoo. All rights reserved.