MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1425.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01425000 | 2024-05-02 1:56PM EDT | 2024-05-03 | 0.57 | 0.07 | 0.30 | +0.07 | +14.00% | 11 | 81 | 122.27% |
| MSTR240510C01425000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 6.95 | 6.30 | 9.30 | -1.80 | -20.57% | 7 | 9 | 106.06% |
| MSTR240531C01425000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 128.05 | 50.05 | 58.00 | 0.00 | - | 1 | 1 | 110.69% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01425000 | 2024-05-01 1:05PM EDT | 2024-05-03 | 397.69 | 288.10 | 306.00 | 0.00 | - | 2 | 0 | 161.16% |
| MSTR240510P01425000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 234.58 | 294.90 | 311.95 | 0.00 | - | 1 | 1 | 106.23% |
© 2024 Yahoo. All rights reserved.