Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01415000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 0.67 | 0.02 | 5.25 | -0.20 | -22.99% | 4 | 29 | 246.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01415000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 347.00 | 278.65 | 296.00 | 0.00 | - | 2 | 1 | 228.71% |