Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00140000 | 2023-11-13 2:11PM EDT | 2024-06-21 | 361.65 | 441.90 | 458.10 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00140000 | 2024-03-08 4:52PM EDT | 2025-01-17 | 1,288.00 | 1,561.00 | 1,578.00 | 0.00 | - | 1 | 3 | 141.41% |
MSTR251219C00140000 | 2024-03-18 12:47PM EDT | 2025-12-19 | 1,408.00 | 1,570.00 | 1,590.00 | 0.00 | - | 1 | 5 | 121.12% |
MSTR260116C00140000 | 2024-03-19 9:44AM EDT | 2026-01-16 | 1,168.00 | 1,572.00 | 1,592.00 | 0.00 | - | 20 | 22 | 122.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00140000 | 2024-02-29 4:23PM EDT | 2024-06-21 | 0.46 | 0.00 | 4.55 | 0.00 | - | 1 | 12 | 233.91% |
MSTR250117P00140000 | 2024-02-22 4:09PM EDT | 2025-01-17 | 3.50 | 0.18 | 8.00 | 0.00 | - | 1 | 20 | 137.13% |
MSTR251219P00140000 | 2023-11-15 4:20PM EDT | 2025-12-19 | 20.15 | 8.15 | 17.45 | 0.00 | - | 5 | 6 | 116.12% |
MSTR260116P00140000 | 2024-03-18 12:01PM EDT | 2026-01-16 | 12.50 | 11.25 | 14.00 | 0.00 | - | 1 | 8 | 113.28% |