MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1265.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01265000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 24.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MSTR240517C01265000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 62.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR240531C01265000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 122.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240607C01265000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 176.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| MSTR240614C01265000 | 2024-05-06 9:34AM EDT | 2024-06-14 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01265000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 48.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240517P01265000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 96.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240531P01265000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 122.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.