MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00125000 | 2023-04-10 2:53PM EDT | 2025-01-17 | 194.01 | 191.00 | 200.50 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00125000 | 2023-08-23 1:32PM EDT | 2025-12-19 | 243.33 | 224.40 | 234.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00125000 | 2023-11-15 4:56PM EDT | 2024-06-21 | 2.70 | 0.88 | 2.06 | 0.00 | - | 10 | 12 | 286.96% |
| MSTR250117P00125000 | 2024-02-21 12:30PM EDT | 2025-01-17 | 2.09 | 0.05 | 3.70 | 0.00 | - | 2 | 96 | 125.83% |
| MSTR251219P00125000 | 2024-04-26 3:51PM EDT | 2025-12-19 | 10.65 | 8.00 | 15.00 | 0.00 | - | 1 | 66 | 114.48% |
© 2024 Yahoo. All rights reserved.