MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1245.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01245000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 28.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| MSTR240517C01245000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 67.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MSTR240524C01245000 | 2024-05-08 10:31AM EDT | 2024-05-24 | 99.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR240607C01245000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 157.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01245000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 36.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MSTR240517P01245000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240524P01245000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 140.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240531P01245000 | 2024-05-07 11:03AM EDT | 2024-05-31 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.