MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:1235.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01235000 | 2024-05-09 11:13AM EDT | 2024-05-10 | 57.16 | 44.60 | 59.60 | +20.16 | +54.49% | 22 | 47 | 74.95% |
| MSTR240517C01235000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 84.90 | 79.50 | 90.45 | +16.99 | +25.02% | 5 | 21 | 71.76% |
| MSTR240524C01235000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 97.93 | 104.25 | 117.25 | 0.00 | - | 5 | 2 | 79.42% |
| MSTR240531C01235000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 166.00 | 127.55 | 141.05 | 0.00 | - | 2 | 2 | 85.41% |
| MSTR240607C01235000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 154.08 | 147.15 | 163.15 | 0.00 | - | 1 | 1 | 89.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01235000 | 2024-05-09 10:31AM EDT | 2024-05-10 | 22.80 | 8.60 | 17.35 | -10.50 | -31.53% | 5 | 32 | 85.73% |
| MSTR240517P01235000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 43.53 | 42.50 | 49.35 | -18.72 | -30.07% | 4 | 6 | 86.18% |
© 2024 Yahoo. All rights reserved.