MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01225000 | 2024-05-08 2:27PM EDT | 2024-05-10 | 47.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MSTR240517C01225000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 76.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240524C01225000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 154.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531C01225000 | 2024-05-08 9:45AM EDT | 2024-05-31 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01225000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 165.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240614C01225000 | 2024-05-07 2:19PM EDT | 2024-06-14 | 186.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01225000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 28.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| MSTR240517P01225000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 57.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| MSTR240524P01225000 | 2024-05-08 11:09AM EDT | 2024-05-24 | 91.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.