MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:1205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01205000 | 2024-05-09 12:06PM EDT | 2024-05-10 | 99.29 | 69.55 | 83.10 | +44.50 | +81.22% | 15 | 44 | 70.37% |
| MSTR240517C01205000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 94.00 | 100.00 | 109.05 | 0.00 | - | 9 | 33 | 79.79% |
| MSTR240524C01205000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 136.00 | 123.20 | 135.10 | 0.00 | - | 4 | 2 | 85.53% |
| MSTR240531C01205000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 160.54 | 141.95 | 153.85 | +4.74 | +3.04% | 1 | 3 | 87.17% |
| MSTR240607C01205000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 238.64 | 163.90 | 176.40 | 0.00 | - | 1 | 1 | 92.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01205000 | 2024-05-09 1:20PM EDT | 2024-05-10 | 7.00 | 6.00 | 7.50 | -15.00 | -68.18% | 52 | 24 | 81.74% |
| MSTR240517P01205000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 32.43 | 31.25 | 33.70 | -17.57 | -35.14% | 18 | 22 | 79.74% |
| MSTR240524P01205000 | 2024-05-09 11:01AM EDT | 2024-05-24 | 61.89 | 53.40 | 58.95 | -48.25 | -43.81% | 2 | 1 | 84.56% |
| MSTR240531P01205000 | 2024-05-09 12:29PM EDT | 2024-05-31 | 68.80 | 71.10 | 78.00 | -28.26 | -29.12% | 2 | 3 | 86.06% |
© 2024 Yahoo. All rights reserved.