MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:1195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01195000 | 2024-05-09 12:13PM EDT | 2024-05-10 | 108.00 | 94.55 | 107.00 | +49.85 | +85.73% | 28 | 36 | 121.49% |
| MSTR240517C01195000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 72.00 | 117.90 | 130.05 | 0.00 | - | 1 | 5 | 93.36% |
| MSTR240524C01195000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 143.20 | 144.20 | 154.65 | 0.00 | - | 10 | 11 | 96.87% |
| MSTR240531C01195000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 108.00 | 160.20 | 172.75 | 0.00 | - | 7 | 1 | 95.35% |
| MSTR240607C01195000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 170.93 | 180.65 | 195.05 | 0.00 | - | 9 | 2 | 99.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01195000 | 2024-05-09 12:35PM EDT | 2024-05-10 | 3.46 | 2.53 | 3.45 | -13.08 | -79.08% | 32 | 49 | 72.64% |
| MSTR240517P01195000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 36.25 | 23.00 | 25.10 | -6.95 | -16.09% | 1 | 26 | 73.98% |
| MSTR240524P01195000 | 2024-05-08 10:03AM EDT | 2024-05-24 | 79.00 | 45.10 | 52.15 | -2.00 | -2.47% | 1 | 18 | 82.43% |
© 2024 Yahoo. All rights reserved.