MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:1185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01185000 | 2024-05-09 10:04AM EDT | 2024-05-10 | 49.00 | 82.20 | 94.95 | -62.05 | -55.88% | 2 | 7 | 93.47% |
| MSTR240517C01185000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 171.02 | 107.50 | 116.20 | 0.00 | - | 1 | 2 | 82.63% |
| MSTR240531C01185000 | 2024-04-23 1:23PM EDT | 2024-05-31 | 289.54 | 148.65 | 157.70 | 0.00 | - | 1 | 1 | 88.17% |
| MSTR240614C01185000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 189.09 | 185.00 | 199.00 | 0.00 | - | 6 | 2 | 95.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01185000 | 2024-05-09 3:09PM EDT | 2024-05-10 | 3.65 | 2.32 | 5.15 | -8.90 | -70.92% | 6 | 13 | 74.07% |
| MSTR240517P01185000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 25.82 | 25.60 | 27.40 | -13.98 | -35.13% | 17 | 28 | 75.92% |
© 2024 Yahoo. All rights reserved.