MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:1175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01175000 | 2024-05-09 12:09PM EDT | 2024-05-10 | 121.26 | 91.60 | 103.40 | +47.18 | +63.69% | 13 | 39 | 88.77% |
| MSTR240517C01175000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 164.65 | 115.85 | 123.05 | 0.00 | - | 3 | 9 | 73.79% |
| MSTR240524C01175000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 162.72 | 139.00 | 146.90 | 0.00 | - | 3 | 3 | 82.49% |
| MSTR240531C01175000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 123.00 | 156.65 | 168.20 | 0.00 | - | - | 1 | 86.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01175000 | 2024-05-09 2:37PM EDT | 2024-05-10 | 3.60 | 2.07 | 4.30 | -7.22 | -66.73% | 38 | 59 | 82.34% |
| MSTR240517P01175000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 24.19 | 20.55 | 23.75 | -12.26 | -33.64% | 39 | 93 | 76.92% |
| MSTR240524P01175000 | 2024-05-09 10:06AM EDT | 2024-05-24 | 59.15 | 42.30 | 47.25 | -52.60 | -47.07% | 5 | 1 | 83.60% |
© 2024 Yahoo. All rights reserved.