MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:1165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01165000 | 2024-05-09 9:40AM EDT | 2024-05-10 | 51.00 | 82.95 | 92.05 | -40.00 | -43.96% | 2 | 15 | 0.00% |
| MSTR240517C01165000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 107.95 | 105.85 | 113.45 | 0.00 | - | 4 | 3 | 0.00% |
| MSTR240531C01165000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 174.81 | 148.75 | 156.55 | 0.00 | - | 1 | 1 | 67.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01165000 | 2024-05-09 10:58AM EDT | 2024-05-10 | 4.00 | 2.93 | 4.65 | -5.25 | -51.22% | 19 | 30 | 96.29% |
| MSTR240517P01165000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 32.39 | 22.55 | 26.85 | 0.00 | - | 1 | 29 | 87.75% |
| MSTR240531P01165000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 72.50 | 63.20 | 68.50 | 0.00 | - | 2 | 33 | 93.62% |
© 2024 Yahoo. All rights reserved.