MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01155000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 111.00 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| MSTR240517C01155000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240531C01155000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 120.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01155000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 36 | 79 | 12.50% |
| MSTR240517P01155000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 6.25% |
| MSTR240524P01155000 | 2024-04-24 11:33AM EDT | 2024-05-24 | 106.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.