MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00115000 | 2024-03-25 1:42PM EDT | 2025-01-17 | 1,701.40 | 1,148.00 | 1,165.50 | 0.00 | - | 1 | 0 | 155.22% |
| MSTR251219C00115000 | 2023-10-24 3:00PM EDT | 2025-12-19 | 333.00 | 406.00 | 418.90 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00115000 | 2023-10-23 12:24PM EDT | 2024-06-21 | 3.25 | 1.38 | 3.10 | 0.00 | - | 3 | 6 | 282.23% |
| MSTR250117P00115000 | 2023-11-08 4:34PM EDT | 2025-01-17 | 7.95 | 3.50 | 5.50 | 0.00 | - | 1 | 3 | 146.95% |
| MSTR251219P00115000 | 2024-04-17 10:03AM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.