MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:1145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01145000 | 2024-05-08 11:53AM EDT | 2024-05-10 | 111.00 | 83.55 | 87.15 | 0.00 | - | 2 | 10 | 89.67% |
| MSTR240517C01145000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 153.10 | 103.60 | 114.35 | 0.00 | - | 2 | 25 | 83.25% |
| MSTR240524C01145000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 174.50 | 130.95 | 142.75 | 0.00 | - | 2 | 2 | 93.28% |
| MSTR240531C01145000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 121.00 | 141.95 | 152.10 | 0.00 | - | - | 1 | 86.89% |
| MSTR240607C01145000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 104.50 | 164.55 | 176.50 | 0.00 | - | - | 1 | 94.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01145000 | 2024-05-09 9:41AM EDT | 2024-05-10 | 6.40 | 3.75 | 5.20 | -0.60 | -8.57% | 1 | 54 | 79.43% |
| MSTR240517P01145000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 27.85 | 25.55 | 31.55 | 0.00 | - | 20 | 51 | 80.81% |
| MSTR240524P01145000 | 2024-05-08 10:37AM EDT | 2024-05-24 | 51.00 | 48.80 | 57.45 | 0.00 | - | 2 | 18 | 88.02% |
| MSTR240607P01145000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 185.76 | 83.80 | 95.15 | 0.00 | - | - | 1 | 92.55% |
© 2024 Yahoo. All rights reserved.