MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00010000 | 2024-03-28 2:31PM EDT | 2024-06-21 | 1,756.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117C00010000 | 2024-03-04 10:49AM EDT | 2025-01-17 | 1,266.00 | 1,586.00 | 1,606.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00010000 | 2024-03-21 2:06PM EDT | 2026-01-16 | 1,585.22 | 1,156.00 | 1,176.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00010000 | 2024-04-18 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 50.00% |
| MSTR250117P00010000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 709 | 50.00% |
| MSTR260116P00010000 | 2024-04-24 11:10AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 248 | 50.00% |
© 2024 Yahoo. All rights reserved.