MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00070000 | 2024-03-07 10:47AM EDT | 2024-06-21 | 1,204.47 | 1,359.70 | 1,377.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00070000 | 2024-01-12 12:42PM EDT | 2025-01-17 | 430.80 | 574.00 | 589.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00070000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.73 | 0.00 | - | 1 | 47 | 374.22% |
| MSTR250117P00070000 | 2024-05-14 3:08PM EDT | 2025-01-17 | 0.90 | 0.38 | 1.00 | 0.00 | - | 1 | 895 | 151.86% |
| MSTR260116P00070000 | 2024-05-17 10:38AM EDT | 2026-01-16 | 3.20 | 3.00 | 5.50 | -1.06 | -24.88% | 1 | 10 | 125.02% |
| MSTR260618P00070000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 5.50 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 112.92% |
© 2024 Yahoo. All rights reserved.