Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00610000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 1,068.45 | 877.80 | 894.55 | 0.00 | - | 1 | 48 | 277.64% |
MSTR240719C00610000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 629.61 | 983.20 | 999.80 | 0.00 | - | 7 | 34 | 351.31% |
MSTR240816C00610000 | 2024-05-31 12:44PM EDT | 2024-08-16 | 887.99 | 887.05 | 904.00 | 0.00 | - | 1 | 3 | 130.71% |
MSTR241018C00610000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,345.00 | 682.20 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
MSTR241115C00610000 | 2024-06-04 1:26PM EDT | 2024-11-15 | 1,090.20 | 917.05 | 936.00 | 0.00 | - | 1 | 3 | 117.85% |
MSTR250117C00610000 | 2024-06-13 12:55PM EDT | 2025-01-17 | 977.39 | 941.50 | 959.75 | 0.00 | - | 3 | 51 | 115.38% |
MSTR250221C00610000 | 2024-03-13 1:28PM EDT | 2025-02-21 | 1,244.38 | 968.00 | 988.00 | 0.00 | - | 2 | 2 | 122.20% |
MSTR251219C00610000 | 2024-05-24 1:36PM EDT | 2025-12-19 | 1,192.00 | 1,036.00 | 1,056.00 | 0.00 | - | 100 | 82 | 105.69% |
MSTR260116C00610000 | 2024-03-14 3:47PM EDT | 2026-01-16 | 1,191.55 | 1,042.65 | 1,067.50 | 0.00 | - | 1 | 8 | 106.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00610000 | 2024-06-14 12:01PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.31 | +0.13 | +1,300.00% | 1 | 85 | 241.41% |
MSTR240628P00610000 | 2024-06-07 2:36PM EDT | 2024-06-28 | 1.88 | 0.03 | 1.61 | 0.00 | - | 50 | 66 | 194.34% |
MSTR240705P00610000 | 2024-06-07 2:34PM EDT | 2024-07-05 | 1.88 | 0.00 | 1.67 | 0.00 | - | 42 | 2 | 157.03% |
MSTR240712P00610000 | 2024-06-07 2:36PM EDT | 2024-07-12 | 1.88 | 0.00 | 1.71 | 0.00 | - | 52 | 53 | 135.55% |
MSTR240719P00610000 | 2024-05-30 10:01AM EDT | 2024-07-19 | 1.86 | 0.00 | 4.90 | 0.00 | - | 2 | 63 | 138.77% |
MSTR240816P00610000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 4.84 | 1.77 | 8.60 | +0.45 | +10.25% | 3 | 31 | 115.72% |
MSTR240920P00610000 | 2024-06-07 11:22AM EDT | 2024-09-20 | 10.06 | 7.75 | 15.45 | 0.00 | - | 2 | 0 | 107.79% |
MSTR241018P00610000 | 2024-04-23 12:59PM EDT | 2024-10-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
MSTR241115P00610000 | 2024-04-30 2:43PM EDT | 2024-11-15 | 80.65 | 27.00 | 37.00 | 0.00 | - | 1 | 8 | 109.69% |
MSTR250117P00610000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 47.05 | 43.00 | 51.60 | 0.00 | - | 16 | 19 | 103.71% |
MSTR250221P00610000 | 2024-06-12 1:17PM EDT | 2025-02-21 | 44.00 | 54.00 | 60.75 | 0.00 | - | 1 | 8 | 102.49% |
MSTR251219P00610000 | 2024-02-29 2:11PM EDT | 2025-12-19 | 167.58 | 135.00 | 150.00 | 0.00 | - | 2 | 24 | 99.69% |
MSTR260116P00610000 | 2024-06-04 10:08AM EDT | 2026-01-16 | 119.50 | 121.00 | 136.00 | 0.00 | - | 1 | 5 | 92.64% |
MSTR260618P00610000 | 2024-04-30 11:23AM EDT | 2026-06-18 | 196.60 | 130.00 | 149.95 | 0.00 | - | - | 1 | 85.78% |