MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00510000 | 2024-06-03 12:15PM EDT | 2024-06-21 | 1,103.90 | 976.50 | 994.35 | 0.00 | - | 1 | 502 | 484.08% |
| MSTR240719C00510000 | 2024-06-06 3:44PM EDT | 2024-07-19 | 1,150.47 | 979.90 | 997.10 | 0.00 | - | 26 | 11 | 169.04% |
| MSTR240816C00510000 | 2024-03-15 2:24PM EDT | 2024-08-16 | 1,248.00 | 986.00 | 1,005.75 | 0.00 | - | 1 | 1 | 155.36% |
| MSTR241115C00510000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 1,344.00 | 820.45 | 836.40 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00510000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1,262.88 | 1,020.10 | 1,039.25 | 0.00 | - | 5 | 131 | 119.09% |
| MSTR250221C00510000 | 2024-02-08 4:13PM EDT | 2025-02-21 | 200.20 | 974.00 | 992.00 | 0.00 | - | - | 2 | 70.61% |
| MSTR251219C00510000 | 2024-05-20 2:40PM EDT | 2025-12-19 | 1,298.25 | 1,094.00 | 1,114.00 | 0.00 | - | 3 | 19 | 107.21% |
| MSTR260116C00510000 | 2024-03-11 11:28AM EDT | 2026-01-16 | 1,216.79 | 1,177.50 | 1,202.50 | 0.00 | - | 1 | 75 | 138.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00510000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.96 | 0.00 | - | 1 | 78 | 365.38% |
| MSTR240719P00510000 | 2024-06-10 11:50AM EDT | 2024-07-19 | 2.07 | 0.50 | 4.15 | 0.00 | - | 1 | 13 | 163.23% |
| MSTR240816P00510000 | 2024-05-29 1:06PM EDT | 2024-08-16 | 3.79 | 0.00 | 6.65 | 0.00 | - | 28 | 23 | 127.43% |
| MSTR241115P00510000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 45.92 | 13.65 | 20.60 | 0.00 | - | 2 | 9 | 110.20% |
| MSTR250117P00510000 | 2024-06-05 12:32PM EDT | 2025-01-17 | 25.66 | 26.00 | 33.30 | 0.00 | - | 10 | 40 | 106.27% |
| MSTR250221P00510000 | 2024-03-04 10:41AM EDT | 2025-02-21 | 61.55 | 54.00 | 63.95 | 0.00 | - | 1 | 1 | 121.30% |
| MSTR251219P00510000 | 2024-04-04 10:16AM EDT | 2025-12-19 | 91.50 | 107.00 | 120.70 | 0.00 | - | 1 | 20 | 105.37% |
| MSTR260116P00510000 | 2024-04-11 2:05PM EDT | 2026-01-16 | 101.00 | 109.00 | 120.45 | 0.00 | - | 5 | 368 | 103.14% |
| MSTR260618P00510000 | 2024-04-11 3:41PM EDT | 2026-06-18 | 119.00 | 128.00 | 141.90 | 0.00 | - | 1 | 6 | 98.82% |
© 2024 Yahoo. All rights reserved.