MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00050000 | 2024-01-19 4:32PM EDT | 2024-06-21 | 432.19 | 642.90 | 655.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00050000 | 2024-03-06 11:31AM EDT | 2025-01-17 | 1,125.75 | 1,378.00 | 1,398.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00050000 | 2024-03-25 12:48PM EDT | 2026-06-18 | 1,764.30 | 1,210.00 | 1,234.15 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00050000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 96 | 304.69% |
| MSTR250117P00050000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.75 | -0.08 | -13.79% | 3 | 132 | 149.90% |
| MSTR260116P00050000 | 2024-05-02 2:07PM EDT | 2026-01-16 | 3.00 | 0.00 | 4.10 | 0.00 | - | 4 | 1,588 | 117.49% |
| MSTR260618P00050000 | 2024-05-09 12:32PM EDT | 2026-06-18 | 3.37 | 2.00 | 4.90 | 0.00 | - | 2 | 48 | 114.89% |
© 2024 Yahoo. All rights reserved.