MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03550000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 18.20 | 0.00 | 6.65 | 0.00 | - | 1 | 2 | 154.71% |
| MSTR240719C03550000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 18.25 | 16.40 | 23.60 | 0.00 | - | 1 | 6 | 134.84% |
| MSTR240816C03550000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 69.00 | 37.95 | 50.00 | 0.00 | - | 2 | 3 | 127.48% |
| MSTR241018C03550000 | 2024-05-24 2:05PM EDT | 2024-10-18 | 150.00 | 98.20 | 112.30 | 0.00 | - | 1 | 15 | 120.01% |
| MSTR250117C03550000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 231.14 | 174.00 | 190.05 | 0.00 | - | 1 | 4 | 112.74% |
| MSTR250221C03550000 | 2024-05-17 10:18AM EDT | 2025-02-21 | 211.70 | 202.00 | 216.15 | 0.00 | - | 1 | 1 | 110.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03550000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 1,884.00 | 2,016.35 | 2,036.00 | 0.00 | - | - | 0 | 129.10% |
| MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 2,374.30 | 2,030.40 | 2,049.55 | 0.00 | - | 1 | 2 | 58.61% |
| MSTR260618P03550000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 2,347.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.