MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00350000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 1,133.92 | 1,136.30 | 1,154.00 | 0.00 | - | 2 | 55 | 638.38% |
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 581.26% |
| MSTR240816C00350000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,264.21 | 1,140.15 | 1,158.00 | 0.00 | - | 2 | 2 | 171.24% |
| MSTR241018C00350000 | 2024-03-06 10:58AM EDT | 2024-10-18 | 832.00 | 1,294.00 | 1,310.50 | 0.00 | - | 2 | 3 | 350.70% |
| MSTR250117C00350000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 1,380.00 | 1,158.00 | 1,175.85 | 0.00 | - | 2 | 119 | 129.65% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 2025-02-21 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 118.99% |
| MSTR251219C00350000 | 2024-05-30 9:58AM EDT | 2025-12-19 | 1,408.49 | 1,200.00 | 1,220.00 | 0.00 | - | 8 | 52 | 112.12% |
| MSTR260116C00350000 | 2024-03-21 1:24PM EDT | 2026-01-16 | 1,392.00 | 908.00 | 928.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR260618C00350000 | 2024-05-14 1:28PM EDT | 2026-06-18 | 1,018.50 | 1,229.10 | 1,249.25 | 0.00 | - | 2 | 1 | 112.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00350000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.61 | 0.00 | - | 6 | 118 | 408.20% |
| MSTR240719P00350000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.99 | +0.05 | +20.00% | 3 | 165 | 185.45% |
| MSTR240816P00350000 | 2024-05-29 2:44PM EDT | 2024-08-16 | 2.05 | 0.05 | 4.25 | 0.00 | - | 1 | 36 | 159.33% |
| MSTR241018P00350000 | 2024-06-13 2:53PM EDT | 2024-10-18 | 2.95 | 2.00 | 8.10 | 0.00 | - | 1 | 83 | 127.69% |
| MSTR241115P00350000 | 2024-06-06 1:51PM EDT | 2024-11-15 | 5.44 | 2.37 | 10.40 | 0.00 | - | 1 | 16 | 120.13% |
| MSTR250117P00350000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 12.00 | 9.15 | 13.00 | 0.00 | - | 6 | 176 | 112.13% |
| MSTR250221P00350000 | 2024-05-03 11:38AM EDT | 2025-02-21 | 29.43 | 10.50 | 18.90 | 0.00 | - | 1 | 3 | 110.37% |
| MSTR251219P00350000 | 2024-05-23 10:46AM EDT | 2025-12-19 | 48.03 | 39.00 | 49.00 | 0.00 | - | 3 | 39 | 98.80% |
| MSTR260116P00350000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 50.60 | 43.00 | 50.05 | 0.00 | - | 4 | 1,149 | 98.08% |
| MSTR260618P00350000 | 2024-05-28 1:38PM EDT | 2026-06-18 | 58.00 | 55.00 | 65.00 | 0.00 | - | 5 | 3 | 94.90% |
© 2024 Yahoo. All rights reserved.