MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02750000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 1.71 | 0.00 | 3.20 | 0.00 | - | 6 | 145 | 186.45% |
| MSTR240628C02750000 | 2024-06-13 10:24AM EDT | 2024-06-28 | 2.00 | 0.30 | 4.90 | 0.00 | - | 1 | 26 | 140.48% |
| MSTR240705C02750000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 3.50 | 3.50 | 7.15 | -6.02 | -63.24% | 1 | 4 | 127.46% |
| MSTR240719C02750000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 14.80 | 12.80 | 15.70 | -27.72 | -65.19% | 2 | 13 | 117.59% |
| MSTR240726C02750000 | 2024-06-12 12:05PM EDT | 2024-07-26 | 43.55 | 18.00 | 25.45 | 0.00 | - | - | 2 | 117.30% |
| MSTR241018C02750000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 136.53 | 212.25 | 227.40 | 0.00 | - | 2 | 0 | 142.38% |
| MSTR241115C02750000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 144.00 | 248.00 | 266.05 | 0.00 | - | 1 | 2 | 138.73% |
| MSTR250117C02750000 | 2024-06-11 11:44AM EDT | 2025-01-17 | 230.00 | 212.00 | 224.85 | 0.00 | - | 1 | 4 | 108.17% |
| MSTR250221C02750000 | 2024-06-14 9:34AM EDT | 2025-02-21 | 273.30 | 246.00 | 258.10 | -307.65 | -52.96% | 2 | 1 | 107.42% |
| MSTR260618C02750000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 877.80 | 400.65 | 425.00 | 0.00 | - | 4 | 4 | 82.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02750000 | 2024-06-11 9:32AM EDT | 2024-06-21 | 1,252.00 | 1,247.45 | 1,263.90 | 0.00 | - | - | 0 | 180.42% |
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 165.39% |
| MSTR241018P02750000 | 2024-03-15 3:14PM EDT | 2024-10-18 | 1,436.75 | 1,444.00 | 1,463.15 | 0.00 | - | - | 1 | 136.16% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2025-02-21 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 131.38% |
| MSTR251219P02750000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,648.00 | 1,604.00 | 1,624.00 | 0.00 | - | 1 | 1 | 87.35% |
| MSTR260116P02750000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 1,622.00 | 1,606.00 | 1,626.00 | 0.00 | - | 1 | 1 | 85.49% |
© 2024 Yahoo. All rights reserved.