MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00270000 | 2024-05-15 12:19PM EDT | 2024-06-21 | 1,132.62 | 1,162.15 | 1,176.35 | +689.52 | +155.61% | 4 | 13 | 0.00% |
| MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 2024-07-19 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00270000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 743.15 | 1,438.00 | 1,456.00 | 0.00 | - | 1 | 3 | 708.47% |
| MSTR250117C00270000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 1,009.66 | 1,174.80 | 1,192.00 | 0.00 | - | 1 | 335 | 114.28% |
| MSTR251219C00270000 | 2024-01-11 3:06PM EDT | 2025-12-19 | 351.55 | 434.00 | 450.05 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR260116C00270000 | 2024-02-12 12:18PM EDT | 2026-01-16 | 490.00 | 1,530.00 | 1,550.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00270000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 2.38 | 0.00 | 5.30 | 0.00 | - | 1 | 26 | 243.41% |
| MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 1.84 | 0.01 | 3.00 | 0.00 | - | 2 | 9 | 170.92% |
| MSTR241115P00270000 | 2024-02-26 10:37AM EDT | 2024-11-15 | 11.45 | 5.30 | 13.15 | 0.00 | - | 2 | 7 | 135.98% |
| MSTR250117P00270000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 15.76 | 6.55 | 11.55 | 0.00 | - | 1 | 365 | 117.01% |
| MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 2025-02-21 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 123.42% |
| MSTR251219P00270000 | 2024-04-04 10:17AM EDT | 2025-12-19 | 27.80 | 33.00 | 42.00 | 0.00 | - | 1 | 45 | 107.26% |
| MSTR260116P00270000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 32.20 | 28.00 | 38.00 | 0.00 | - | 2 | 10 | 100.92% |
| MSTR260618P00270000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 50.10 | 37.00 | 47.00 | 0.00 | - | 1 | 1 | 97.04% |
© 2024 Yahoo. All rights reserved.