MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00240000 | 2023-10-06 12:20PM EDT | 2024-06-21 | 131.55 | 231.50 | 241.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00240000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 1,075.00 | 978.00 | 998.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR251219C00240000 | 2023-09-21 10:28AM EDT | 2025-12-19 | 169.30 | 183.50 | 192.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00240000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.24 | 0.01 | 0.25 | -0.30 | -55.56% | 3 | 28 | 198.83% |
| MSTR240719P00240000 | 2024-05-16 2:44PM EDT | 2024-07-19 | 1.76 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 201.76% |
| MSTR240816P00240000 | 2024-04-29 1:09PM EDT | 2024-08-16 | 1.80 | 0.27 | 4.70 | 0.00 | - | 2 | 9 | 171.70% |
| MSTR241115P00240000 | 2024-05-14 10:23AM EDT | 2024-11-15 | 5.58 | 2.00 | 7.70 | 0.00 | - | 6 | 18 | 134.78% |
| MSTR250117P00240000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 7.66 | 4.25 | 10.10 | 0.00 | - | 3 | 43 | 124.32% |
| MSTR250221P00240000 | 2024-02-07 1:35PM EDT | 2025-02-21 | 18.93 | 4.60 | 14.00 | 0.00 | - | - | 3 | 122.08% |
| MSTR251219P00240000 | 2024-03-18 1:09PM EDT | 2025-12-19 | 29.15 | 25.00 | 35.00 | 0.00 | - | 1 | 30 | 110.98% |
| MSTR260116P00240000 | 2024-04-19 10:17AM EDT | 2026-01-16 | 34.68 | 23.00 | 33.00 | 0.00 | - | 1 | 6 | 106.38% |
| MSTR260618P00240000 | 2024-05-03 10:00AM EDT | 2026-06-18 | 40.65 | 30.00 | 40.00 | 0.00 | - | 1 | 1 | 101.26% |
© 2024 Yahoo. All rights reserved.