MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1725.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01725000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 18.25 | 14.45 | 20.25 | -35.59 | -66.10% | 22 | 9 | 90.46% |
| MSTR240614C01725000 | 2024-05-31 12:28PM EDT | 2024-06-14 | 34.75 | 41.25 | 50.45 | -31.55 | -47.59% | 4 | 1 | 95.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01725000 | 2024-05-30 2:09PM EDT | 2024-06-07 | 152.35 | 211.75 | 226.00 | 0.00 | - | 10 | 2 | 92.30% |
© 2024 Yahoo. All rights reserved.