MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01710000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 24.12 | 17.45 | 21.85 | -9.83 | -28.95% | 8 | 20 | 90.41% |
| MSTR240614C01710000 | 2024-05-31 2:35PM EDT | 2024-06-14 | 46.60 | 43.90 | 53.55 | -61.36 | -56.84% | 3 | 30 | 94.59% |
| MSTR240621C01710000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 72.00 | 63.75 | 75.00 | -45.90 | -38.93% | 8 | 16 | 92.99% |
| MSTR240628C01710000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 79.11 | 92.35 | 105.65 | -35.14 | -30.76% | 1 | 3 | 99.16% |
| MSTR240719C01710000 | 2024-05-31 11:01AM EDT | 2024-07-19 | 169.17 | 150.85 | 162.10 | -66.92 | -28.35% | 14 | 15 | 101.28% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01710000 | 2024-05-31 12:44PM EDT | 2024-06-07 | 244.71 | 198.55 | 212.00 | +103.56 | +73.37% | 10 | 23 | 90.62% |
| MSTR240614P01710000 | 2024-05-30 12:42PM EDT | 2024-06-14 | 149.00 | 225.80 | 240.00 | 0.00 | - | 13 | 11 | 93.30% |
| MSTR240621P01710000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 213.40 | 248.00 | 262.00 | 0.00 | - | - | 6 | 93.08% |
| MSTR240628P01710000 | 2024-05-30 2:43PM EDT | 2024-06-28 | 217.20 | 269.85 | 286.80 | 0.00 | - | 2 | 4 | 95.34% |
| MSTR240719P01710000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 316.45 | 324.70 | 340.15 | +74.90 | +31.01% | 1 | 4 | 96.96% |
© 2024 Yahoo. All rights reserved.