MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01510000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 77.39 | 70.00 | 80.05 | -60.01 | -43.68% | 24 | 39 | 80.61% |
| MSTR240614C01510000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 117.50 | 108.65 | 120.80 | -105.67 | -47.35% | 5 | 1 | 90.65% |
| MSTR240621C01510000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 137.55 | 131.15 | 147.90 | -22.45 | -14.03% | 7 | 35 | 91.20% |
| MSTR240628C01510000 | 2024-05-17 11:01AM EDT | 2024-06-28 | 262.51 | 159.85 | 173.10 | 0.00 | - | 1 | 1 | 95.19% |
| MSTR240719C01510000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 224.70 | 217.85 | 232.35 | -76.61 | -25.43% | 1 | 1 | 98.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01510000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 59.85 | 53.65 | 69.25 | +18.50 | +44.74% | 59 | 9 | 81.71% |
| MSTR240614P01510000 | 2024-05-31 1:07PM EDT | 2024-06-14 | 118.00 | 90.60 | 104.10 | +73.53 | +165.35% | 3 | 9 | 88.21% |
| MSTR240621P01510000 | 2024-05-30 2:43PM EDT | 2024-06-21 | 83.60 | 112.70 | 128.20 | 0.00 | - | 6 | 11 | 88.03% |
| MSTR240628P01510000 | 2024-05-23 10:01AM EDT | 2024-06-28 | 147.05 | 137.50 | 153.00 | 0.00 | - | - | 5 | 91.14% |
| MSTR240719P01510000 | 2024-05-28 12:23PM EDT | 2024-07-19 | 154.85 | 193.45 | 207.35 | 0.00 | - | 4 | 3 | 94.06% |
© 2024 Yahoo. All rights reserved.