MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1475.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01475000 | 2024-05-31 2:34PM EDT | 2024-06-07 | 89.37 | 89.90 | 99.50 | -130.63 | -59.38% | 19 | 3 | 80.99% |
| MSTR240614C01475000 | 2024-05-31 12:55PM EDT | 2024-06-14 | 133.00 | 124.90 | 137.10 | -91.45 | -40.74% | 2 | 2 | 89.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01475000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 44.50 | 37.90 | 51.00 | +7.20 | +19.30% | 45 | 15 | 80.04% |
| MSTR240614P01475000 | 2024-05-31 10:26AM EDT | 2024-06-14 | 74.95 | 75.10 | 87.50 | +36.50 | +94.93% | 1 | 12 | 89.03% |
| MSTR240628P01475000 | 2024-05-28 11:05AM EDT | 2024-06-28 | 84.55 | 121.55 | 136.00 | 0.00 | - | 1 | 3 | 92.13% |
| MSTR240705P01475000 | 2024-05-30 2:08PM EDT | 2024-07-05 | 124.90 | 136.70 | 149.10 | +16.69 | +15.42% | 1 | 2 | 90.16% |
© 2024 Yahoo. All rights reserved.