MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00140000 | 2023-11-13 2:11PM EDT | 2024-06-21 | 361.65 | 441.90 | 456.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00140000 | 2024-03-08 4:52PM EDT | 2025-01-17 | 1,288.00 | 1,292.00 | 1,312.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C00140000 | 2024-03-18 12:47PM EDT | 2025-12-19 | 1,408.00 | 1,058.00 | 1,076.00 | 0.00 | - | 1 | 5 | 133.17% |
| MSTR260116C00140000 | 2024-04-19 11:20AM EDT | 2026-01-16 | 1,087.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR260618C00140000 | 2024-04-19 11:20AM EDT | 2026-06-18 | 1,090.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00140000 | 2024-02-29 4:23PM EDT | 2024-06-21 | 0.46 | 0.00 | 4.55 | 0.00 | - | 1 | 12 | 304.05% |
| MSTR250117P00140000 | 2024-02-22 4:09PM EDT | 2025-01-17 | 3.50 | 0.18 | 8.00 | 0.00 | - | 1 | 20 | 133.56% |
| MSTR251219P00140000 | 2024-05-01 1:45PM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| MSTR260116P00140000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
© 2024 Yahoo. All rights reserved.