Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01365000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 19.82 | 15.95 | 21.40 | +0.22 | +1.12% | 15 | 2 | 87.31% |
MSTR240628P01365000 | 2024-06-14 10:15AM EDT | 2024-06-28 | 45.00 | 41.95 | 48.90 | -19.90 | -30.66% | 24 | 11 | 90.30% |