Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01095000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 1.20 | 0.43 | 2.52 | -0.48 | -28.57% | 33 | 13 | 119.04% |
MSTR240628P01095000 | 2024-06-13 3:43PM EDT | 2024-06-28 | 7.82 | 4.50 | 7.80 | 0.00 | - | 2 | 57 | 104.62% |