MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 675.19 | 0.00 | - | 1 | 1 | 600.00 | 0.10 | -0.26 | -72.22% | 308 | 313 |
| - | - | - | - | - | 610.00 | 0.35 | 0.00 | - | 2 | 2 |
| 669.15 | 0.00 | - | 1 | 0 | 620.00 | 0.67 | 0.00 | - | 5 | 11 |
| 612.22 | 0.00 | - | 1 | 1 | 630.00 | 0.36 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 640.00 | 0.30 | -0.17 | -36.17% | 4 | 4 |
| - | - | - | - | - | 650.00 | 0.11 | -0.42 | -79.25% | 1 | 70 |
| - | - | - | - | - | 660.00 | 0.20 | -0.30 | -60.00% | 2 | 29 |
| - | - | - | - | - | 670.00 | 1.37 | +0.25 | +22.32% | 1 | 26 |
| 665.75 | 0.00 | - | 1 | 1 | 680.00 | 1.40 | +0.63 | +81.82% | 1 | 52 |
| 531.71 | 0.00 | - | 3 | 3 | 690.00 | 1.00 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 700.00 | 0.99 | +0.29 | +41.43% | 18 | 108 |
| - | - | - | - | - | 710.00 | 0.80 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 720.00 | 0.01 | 0.00 | - | 5 | 5 |
| 836.00 | 0.00 | - | - | 1 | 730.00 | 0.38 | -2.70 | -87.66% | 7 | 3 |
| - | - | - | - | - | 740.00 | 0.30 | -0.70 | -70.00% | 2 | 8 |
| - | - | - | - | - | 750.00 | 0.35 | -0.65 | -65.00% | 78 | 90 |
| - | - | - | - | - | 760.00 | 0.43 | -3.92 | -90.11% | 2 | 4 |
| - | - | - | - | - | 780.00 | 0.44 | -0.99 | -69.23% | 2 | 40 |
| - | - | - | - | - | 790.00 | 0.30 | -1.50 | -83.33% | 21 | 37 |
| - | - | - | - | - | 800.00 | 0.45 | -1.36 | -75.14% | 85 | 626 |
| - | - | - | - | - | 810.00 | 0.64 | -2.01 | -75.85% | 8 | 14 |
| - | - | - | - | - | 820.00 | 1.00 | -1.99 | -66.56% | 1 | 11 |
| - | - | - | - | - | 830.00 | 0.76 | -1.84 | -70.77% | 12 | 67 |
| - | - | - | - | - | 840.00 | 0.75 | -2.75 | -78.57% | 8 | 9 |
| - | - | - | - | - | 850.00 | 0.90 | -2.56 | -73.99% | 104 | 120 |
| - | - | - | - | - | 860.00 | 1.11 | -2.81 | -71.68% | 14 | 16 |
| 319.53 | 0.00 | - | 26 | 14 | 870.00 | 1.00 | -3.56 | -78.07% | 254 | 22 |
| - | - | - | - | - | 880.00 | 1.51 | -3.55 | -70.16% | 3 | 20 |
| - | - | - | - | - | 890.00 | 1.43 | -4.36 | -75.30% | 27 | 49 |
| - | - | - | - | - | 900.00 | 1.68 | -4.32 | -72.00% | 1,673 | 826 |
| 317.00 | +113.05 | +55.43% | 11 | 20 | 910.00 | 3.25 | -4.22 | -56.49% | 11 | 16 |
| - | - | - | - | - | 920.00 | 1.94 | -6.06 | -75.75% | 17 | 12 |
| - | - | - | - | - | 930.00 | 2.15 | -6.59 | -75.40% | 16 | 24 |
| - | - | - | - | - | 940.00 | 2.01 | -7.49 | -78.84% | 53 | 5 |
| 270.00 | +133.00 | +97.08% | 3 | 9 | 950.00 | 2.60 | -8.15 | -75.81% | 186 | 155 |
| - | - | - | - | - | 960.00 | 2.87 | -9.58 | -76.95% | 24 | 26 |
| 97.90 | 0.00 | - | 1 | 2 | 970.00 | 3.70 | -10.30 | -73.57% | 55 | 30 |
| 109.75 | 0.00 | - | 8 | 9 | 980.00 | 4.46 | -12.71 | -74.02% | 63 | 58 |
| - | - | - | - | - | 990.00 | 4.30 | -12.90 | -75.00% | 33 | 45 |
| 229.69 | +76.79 | +50.22% | 46 | 34 | 1,000.00 | 5.00 | -14.00 | -73.68% | 556 | 231 |
| - | - | - | - | - | 1,010.00 | 5.72 | -17.68 | -75.56% | 73 | 22 |
| 215.13 | +79.21 | +58.28% | 1 | 80 | 1,020.00 | 6.80 | -18.05 | -72.64% | 21 | 42 |
| - | - | - | - | - | 1,030.00 | 6.82 | -19.29 | -73.88% | 12 | 28 |
| - | - | - | - | - | 1,040.00 | 9.00 | -19.40 | -68.31% | 46 | 35 |
| 188.45 | +79.70 | +73.29% | 11 | 33 | 1,050.00 | 9.70 | -24.40 | -71.55% | 205 | 153 |
| 173.00 | +68.50 | +65.55% | 15 | 13 | 1,060.00 | 11.00 | -26.00 | -70.27% | 8 | 25 |
| 163.82 | +61.77 | +60.53% | 7 | 15 | 1,070.00 | 13.72 | -29.98 | -68.60% | 21 | 16 |
| - | - | - | - | - | 1,080.00 | 13.46 | -33.58 | -71.39% | 36 | 30 |
| - | - | - | - | - | 1,090.00 | 16.26 | -32.36 | -66.56% | 25 | 15 |
| 137.05 | +59.05 | +75.71% | 44 | 84 | 1,100.00 | 18.00 | -35.27 | -66.21% | 485 | 113 |
| 135.00 | +64.85 | +92.44% | 37 | 26 | 1,110.00 | 21.31 | -38.00 | -64.07% | 12 | 9 |
| - | - | - | - | - | 1,120.00 | 22.50 | -37.86 | -62.72% | 23 | 15 |
| - | - | - | - | - | 1,125.00 | 26.80 | -37.20 | -58.13% | 20 | 13 |
| - | - | - | - | - | 1,130.00 | 27.50 | -41.25 | -60.00% | 27 | 33 |
| - | - | - | - | - | 1,135.00 | 30.00 | -108.59 | -78.35% | 11 | 4 |
| 112.20 | +53.19 | +90.14% | 8 | 14 | 1,140.00 | 29.55 | -43.45 | -59.52% | 21 | 13 |
| 106.00 | +51.06 | +92.94% | 4 | 7 | 1,145.00 | - | - | - | - | - |
| 104.77 | +48.77 | +87.09% | 193 | 199 | 1,150.00 | 32.00 | -45.00 | -58.44% | 193 | 77 |
| 104.00 | +69.60 | +202.33% | 25 | 17 | 1,155.00 | - | - | - | - | - |
| 95.00 | +44.40 | +87.75% | 16 | 17 | 1,160.00 | 35.40 | -50.50 | -58.79% | 15 | 22 |
| - | - | - | - | - | 1,165.00 | 39.92 | -135.08 | -77.19% | 10 | 13 |
| 92.46 | +44.38 | +92.30% | 23 | 18 | 1,170.00 | 39.15 | -57.70 | -59.58% | 367 | 25 |
| 91.06 | +41.04 | +82.05% | 9 | 40 | 1,175.00 | 40.97 | -56.03 | -57.76% | 47 | 20 |
| 89.10 | +39.10 | +78.20% | 6 | 34 | 1,180.00 | 42.47 | -112.40 | -72.58% | 373 | 29 |
| - | - | - | - | - | 1,185.00 | 170.40 | 0.00 | - | 1 | 5 |
| 81.30 | +51.90 | +176.53% | 48 | 30 | 1,190.00 | 46.00 | -62.64 | -57.66% | 16 | 10 |
| 81.28 | +37.03 | +83.68% | 26 | 23 | 1,195.00 | 55.07 | -58.68 | -51.59% | 14 | 5 |
| 74.77 | +36.62 | +95.99% | 283 | 198 | 1,200.00 | 51.68 | -64.35 | -55.46% | 201 | 127 |
| 72.70 | +35.56 | +95.75% | 53 | 4 | 1,205.00 | 54.00 | -66.21 | -55.08% | 44 | 7 |
| 73.90 | +35.94 | +94.68% | 48 | 24 | 1,210.00 | 58.80 | -110.11 | -65.19% | 37 | 9 |
| 67.45 | +35.69 | +112.37% | 53 | 23 | 1,215.00 | 63.10 | -7.90 | -11.13% | 78 | 5 |
| 64.69 | +34.21 | +112.24% | 96 | 46 | 1,220.00 | 60.61 | -72.89 | -54.60% | 54 | 12 |
| 66.20 | +27.50 | +71.06% | 118 | 24 | 1,225.00 | 64.30 | -109.65 | -63.04% | 76 | 6 |
| 59.96 | +26.96 | +81.70% | 93 | 16 | 1,230.00 | 67.05 | -106.20 | -61.30% | 52 | 17 |
| 60.00 | +32.70 | +119.78% | 32 | 16 | 1,235.00 | 70.09 | -46.31 | -39.79% | 7 | 6 |
| 53.89 | +25.29 | +88.43% | 26 | 15 | 1,240.00 | 78.02 | -78.06 | -50.01% | 30 | 10 |
| 54.95 | +22.13 | +67.43% | 16 | 11 | 1,245.00 | 79.77 | -124.03 | -60.86% | 2 | 12 |
| 53.50 | +27.35 | +104.59% | 552 | 275 | 1,250.00 | 76.96 | -74.38 | -49.15% | 39 | 42 |
| 49.50 | +21.50 | +76.79% | 19 | 10 | 1,255.00 | 81.59 | -9.41 | -10.34% | 3 | 12 |
| 46.26 | +21.13 | +84.08% | 22 | 21 | 1,260.00 | 80.80 | -78.74 | -49.35% | 3 | 6 |
| 43.89 | +13.39 | +43.90% | 42 | 5 | 1,265.00 | 96.90 | +12.05 | +14.20% | 1 | 6 |
| 45.00 | +22.80 | +102.70% | 24 | 10 | 1,270.00 | 97.00 | -109.30 | -52.98% | 8 | 15 |
| 43.56 | +22.36 | +105.47% | 85 | 43 | 1,275.00 | 95.15 | -132.85 | -58.27% | 3 | 14 |
| - | - | - | - | - | 1,277.50 | 179.58 | 0.00 | - | 1 | 3 |
| 41.00 | +14.00 | +51.85% | 40 | 23 | 1,280.00 | 96.40 | -72.15 | -42.81% | 4 | 23 |
| 41.05 | +21.05 | +105.25% | 1 | 35 | 1,282.50 | - | - | - | - | - |
| 43.65 | +21.80 | +99.77% | 11 | 10 | 1,285.00 | - | - | - | - | - |
| 38.50 | +21.13 | +121.65% | 7 | 14 | 1,290.00 | 109.15 | -130.40 | -54.44% | 2 | 7 |
| 34.65 | +20.14 | +138.80% | 7 | 5 | 1,292.50 | - | - | - | - | - |
| 40.72 | +17.72 | +77.04% | 6 | 5 | 1,295.00 | 109.94 | -128.84 | -53.96% | 7 | 9 |
| 34.50 | +16.30 | +89.56% | 405 | 223 | 1,300.00 | 117.50 | -71.35 | -37.78% | 9 | 50 |
| 30.50 | +14.00 | +84.85% | 12 | 16 | 1,310.00 | 127.80 | -157.17 | -55.15% | 8 | 7 |
| 30.60 | +18.60 | +155.00% | 910 | 4 | 1,315.00 | 187.50 | 0.00 | - | 1 | 3 |
| 29.20 | +14.74 | +101.94% | 45 | 27 | 1,320.00 | 126.87 | -106.15 | -45.55% | 7 | 11 |
| 29.00 | +12.77 | +78.68% | 33 | 24 | 1,325.00 | - | - | - | - | - |
| 28.90 | +17.05 | +143.88% | 10 | 10 | 1,330.00 | 135.15 | -79.60 | -37.07% | 3 | 21 |
| 24.90 | +12.40 | +99.20% | 8 | 12 | 1,340.00 | 141.68 | -109.33 | -43.56% | 7 | 9 |
| 23.00 | +10.81 | +88.68% | 297 | 58 | 1,350.00 | 148.55 | -113.07 | -43.22% | 11 | 23 |
| 19.95 | +7.85 | +64.88% | 19 | 20 | 1,360.00 | 156.57 | +16.25 | +11.58% | 1 | 10 |
| 20.12 | +8.37 | +71.23% | 11 | 78 | 1,365.00 | - | - | - | - | - |
| 16.45 | +5.45 | +49.55% | 28 | 9 | 1,370.00 | 187.84 | -68.54 | -26.73% | 1 | 8 |
| 16.93 | +4.91 | +40.85% | 32 | 12 | 1,380.00 | 364.90 | 0.00 | - | 2 | 28 |
| 19.00 | +7.86 | +70.56% | 13 | 13 | 1,390.00 | 265.00 | 0.00 | - | - | 1 |
| 14.50 | +6.02 | +70.99% | 265 | 159 | 1,400.00 | 198.09 | -95.24 | -32.47% | 5 | 40 |
| 12.95 | +3.57 | +38.06% | 35 | 19 | 1,410.00 | 187.00 | 0.00 | - | 2 | 1 |
| 12.00 | +3.75 | +45.45% | 40 | 12 | 1,420.00 | 407.23 | 0.00 | - | 2 | 6 |
| 11.41 | +4.46 | +64.17% | 10 | 14 | 1,425.00 | 234.58 | 0.00 | - | 1 | 1 |
| 10.54 | +4.04 | +62.15% | 29 | 8 | 1,430.00 | 231.64 | 0.00 | - | 1 | 6 |
| 13.36 | +5.56 | +71.28% | 24 | 9 | 1,435.00 | - | - | - | - | - |
| 10.00 | +3.79 | +61.03% | 15 | 12 | 1,440.00 | 368.15 | 0.00 | - | 1 | 4 |
| 11.50 | +4.50 | +64.29% | 5 | 6 | 1,445.00 | - | - | - | - | - |
| 9.51 | +3.31 | +53.39% | 1,620 | 93 | 1,450.00 | 377.00 | 0.00 | - | 9 | 15 |
| 10.00 | -6.26 | -38.50% | 2 | 1 | 1,455.00 | - | - | - | - | - |
| - | - | - | - | - | 1,460.00 | 382.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,465.00 | 208.52 | 0.00 | - | 11 | 11 |
| 9.45 | +4.38 | +86.39% | 7 | 21 | 1,470.00 | 211.77 | 0.00 | - | 11 | 11 |
| 7.77 | +1.37 | +21.41% | 6 | 11 | 1,475.00 | - | - | - | - | - |
| 7.19 | +1.04 | +16.91% | 26 | 13 | 1,480.00 | 278.00 | -188.67 | -40.43% | 1 | 21 |
| 6.91 | +2.35 | +51.54% | 21 | 17 | 1,490.00 | 476.52 | 0.00 | - | 11 | 11 |
| 6.60 | +1.60 | +32.00% | 17 | 7 | 1,495.00 | - | - | - | - | - |
| 5.90 | +1.65 | +38.82% | 485 | 156 | 1,500.00 | 280.02 | -173.43 | -38.25% | 3 | 9 |
| 5.00 | 0.00 | - | 3 | 12 | 1,505.00 | - | - | - | - | - |
| 6.75 | +2.61 | +63.04% | 14 | 32 | 1,510.00 | - | - | - | - | - |
| 6.89 | +1.46 | +26.89% | 12 | 20 | 1,515.00 | 439.38 | 0.00 | - | 1 | 10 |
| 4.95 | -3.83 | -43.62% | 9 | 7 | 1,520.00 | 473.15 | 0.00 | - | 1 | 2 |
| 5.50 | -1.70 | -23.61% | 1 | 4 | 1,525.00 | 320.00 | 0.00 | - | 1 | 1 |
| 4.52 | +0.52 | +13.00% | 28 | 14 | 1,530.00 | 400.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,535.00 | 323.65 | +61.35 | +23.39% | 1 | 6 |
| 5.60 | +0.69 | +14.05% | 3 | 5 | 1,540.00 | 325.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,545.00 | 352.84 | 0.00 | - | - | 1 |
| 4.00 | +1.00 | +33.33% | 1,377 | 110 | 1,550.00 | 498.70 | 0.00 | - | 1 | 4 |
| 4.75 | -2.45 | -34.03% | 4 | 4 | 1,560.00 | 251.92 | 0.00 | - | 1 | 1 |
| 4.96 | -0.14 | -2.75% | 1 | 14 | 1,570.00 | 264.04 | 0.00 | - | 2 | 0 |
| 3.37 | -0.48 | -12.47% | 9 | 6 | 1,580.00 | 404.93 | 0.00 | - | 1 | 5 |
| 5.13 | -18.17 | -77.98% | 9 | 52 | 1,590.00 | 508.90 | 0.00 | - | 1 | 3 |
| 2.60 | +0.08 | +3.17% | 287 | 147 | 1,600.00 | 509.41 | 0.00 | - | 2,010 | 232 |
| 3.05 | -1.95 | -39.00% | 15 | 7 | 1,605.00 | 346.95 | 0.00 | - | 1 | 4 |
| 2.31 | -0.01 | -0.43% | 5 | 25 | 1,610.00 | 409.11 | 0.00 | - | - | 1 |
| 4.00 | -310.00 | -98.73% | 1 | 1 | 1,615.00 | - | - | - | - | - |
| 2.49 | -0.78 | -23.85% | 4 | 4 | 1,620.00 | 240.00 | 0.00 | - | 1 | 0 |
| 2.60 | +0.15 | +6.12% | 8 | 8 | 1,625.00 | - | - | - | - | - |
| 3.80 | +1.27 | +50.20% | 26 | 9 | 1,630.00 | 564.08 | 0.00 | - | 1 | 1 |
| 2.36 | +1.92 | +436.36% | 2 | 1 | 1,635.00 | - | - | - | - | - |
| 2.88 | -14.47 | -83.40% | 1 | 2 | 1,640.00 | 273.35 | 0.00 | - | 2 | 0 |
| 1.90 | +0.30 | +18.75% | 70 | 114 | 1,650.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 1,655.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 11 | 1,660.00 | 462.66 | -114.52 | -19.84% | 1 | 5 |
| 4.04 | 0.00 | - | 9 | 8 | 1,670.00 | 349.05 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 4 | 1,680.00 | 286.00 | 0.00 | - | 2 | 0 |
| 1.99 | +0.32 | +19.16% | 2 | 6 | 1,690.00 | 500.90 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 2 | 1,695.00 | - | - | - | - | - |
| 1.06 | -0.44 | -29.33% | 120 | 143 | 1,700.00 | 640.35 | 0.00 | - | 7 | 0 |
| 1.99 | +0.19 | +10.56% | 2 | 10 | 1,705.00 | - | - | - | - | - |
| 2.20 | -3.36 | -60.43% | 3 | 3 | 1,710.00 | - | - | - | - | - |
| 1.24 | -11.76 | -90.46% | 4 | 2 | 1,715.00 | - | - | - | - | - |
| 0.85 | -0.74 | -46.54% | 1 | 4 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,725.00 | 292.00 | 0.00 | - | 2 | 1 |
| 1.00 | -12.44 | -92.56% | 54 | 2 | 1,730.00 | - | - | - | - | - |
| 2.65 | +1.35 | +103.85% | 1 | 6 | 1,740.00 | - | - | - | - | - |
| 1.92 | -11.53 | -85.72% | 1 | 2 | 1,745.00 | - | - | - | - | - |
| 1.06 | -0.24 | -18.46% | 25 | 55 | 1,750.00 | 458.42 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 2 | 2 | 1,755.00 | - | - | - | - | - |
| 1.20 | -3.95 | -76.70% | 2 | 3 | 1,760.00 | - | - | - | - | - |
| 2.00 | +0.55 | +37.93% | 2 | 3 | 1,765.00 | - | - | - | - | - |
| 1.17 | -11.32 | -90.63% | 1 | 7 | 1,770.00 | - | - | - | - | - |
| 1.21 | -25.79 | -95.52% | 1 | 1 | 1,775.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 15 | 1,780.00 | - | - | - | - | - |
| 1.50 | +0.20 | +15.38% | 4 | 5 | 1,785.00 | 684.26 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 61 | 61 | 1,790.00 | - | - | - | - | - |
| 0.89 | -1.11 | -55.50% | 2 | 3 | 1,795.00 | - | - | - | - | - |
| 0.66 | -0.36 | -35.29% | 97 | 58 | 1,800.00 | 754.08 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 11 | 12 | 1,805.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 4 | 1,810.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 1 | 1,815.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 10 | 1,820.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 1,825.00 | - | - | - | - | - |
| 152.03 | 0.00 | - | - | 3 | 1,830.00 | - | - | - | - | - |
| 1.75 | +1.04 | +146.48% | 1 | 10 | 1,850.00 | - | - | - | - | - |
| 1.24 | +0.56 | +82.35% | 2 | 64 | 1,860.00 | 714.00 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 2 | 1,870.00 | 544.00 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 19 | 32 | 1,875.00 | - | - | - | - | - |
| 0.60 | -5.40 | -90.00% | 3 | 3 | 1,880.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | - | 2 | 1,885.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 15 | 4 | 1,890.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 12 | 1,895.00 | - | - | - | - | - |
| 0.68 | -0.19 | -21.84% | 8 | 30 | 1,900.00 | 880.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 95 | 1,905.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 1 | 1,915.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 6 | 1,920.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 3 | 11 | 1,930.00 | - | - | - | - | - |
| 0.50 | -0.75 | -60.00% | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 1.00 | +0.24 | +31.58% | 3 | 34 | 1,950.00 | - | - | - | - | - |
| 22.44 | 0.00 | - | - | 1 | 1,955.00 | - | - | - | - | - |
| 0.50 | -5.24 | -91.29% | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 1,965.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | - | 1 | 1,970.00 | - | - | - | - | - |
| - | - | - | - | - | 1,975.00 | 739.85 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 2 | 1,995.00 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 56 | 284 | 2,000.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 3 | 2,020.00 | - | - | - | - | - |
| 1.17 | -4.38 | -78.92% | 10 | 2 | 2,040.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 2,050.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 7 | 2,060.00 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 86 | 636 | 2,100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 13 | 2,150.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 4 | 2,180.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 17 | 23 | 2,200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 2 | 2,220.00 | - | - | - | - | - |
| 0.45 | +0.26 | +136.84% | 7 | 73 | 2,250.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 1 | 2,280.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 2,300.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 2,320.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 2 | 2,350.00 | - | - | - | - | - |
| 0.12 | -0.39 | -76.47% | 21 | 47 | 2,400.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 2,450.00 | - | - | - | - | - |
| 0.38 | +0.13 | +52.00% | 21 | 62 | 2,500.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 5 | 2,550.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 4 | 5 | 2,600.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 10 | 2,700.00 | - | - | - | - | - |
| 0.10 | -0.65 | -86.67% | 12 | 3 | 2,750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 35 | 2,800.00 | - | - | - | - | - |
| 0.01 | -2.11 | -99.53% | 1 | 3 | 2,850.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 2,900.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 10 | 2,950.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 20 | 8 | 3,000.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 157 | 3,050.00 | - | - | - | - | - |
| 0.07 | -0.63 | -90.00% | 1 | 12 | 3,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 2 | 3,150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 3,200.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 0.05 | -1.25 | -96.15% | 3 | 15 | 3,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 38 | 3,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 29 | 3,600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 19 | 3,650.00 | - | - | - | - | - |
| 0.04 | -19.76 | -99.80% | 11 | 0 | 3,700.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 5 | 3,750.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 400 | 1,294 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.