MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00160000 | 2024-04-16 10:17AM EDT | 160.00 | 1,134.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240419C00165000 | 2024-03-11 9:45AM EDT | 165.00 | 1,372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 1,797.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240419C00175000 | 2024-03-26 9:33AM EDT | 175.00 | 1,718.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00180000 | 2024-03-25 10:20AM EDT | 180.00 | 1,546.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00185000 | 2024-04-02 9:44AM EDT | 185.00 | 1,294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00190000 | 2024-03-14 9:31AM EDT | 190.00 | 1,490.00 | 1,280.00 | 1,300.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00195000 | 2024-03-14 9:36AM EDT | 195.00 | 1,464.10 | 1,276.00 | 1,295.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00200000 | 2024-04-16 1:04PM EDT | 200.00 | 1,050.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240419C00210000 | 2024-04-05 2:06PM EDT | 210.00 | 1,340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240419C00220000 | 2024-04-04 3:34PM EDT | 220.00 | 1,438.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00230000 | 2024-03-21 9:31AM EDT | 230.00 | 1,368.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240419C00240000 | 2024-03-27 10:08AM EDT | 240.00 | 1,647.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240419C00250000 | 2024-03-27 9:32AM EDT | 250.00 | 1,730.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MSTR240419C00260000 | 2024-03-15 12:02PM EDT | 260.00 | 1,403.00 | 1,210.00 | 1,229.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00270000 | 2024-03-21 9:30AM EDT | 270.00 | 1,332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240419C00280000 | 2024-03-28 9:36AM EDT | 280.00 | 1,697.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240419C00290000 | 2024-04-05 9:32AM EDT | 290.00 | 1,302.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240419C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 1,609.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MSTR240419C00310000 | 2024-03-14 12:33PM EDT | 310.00 | 1,328.00 | 1,160.00 | 1,180.00 | 0.00 | - | 2 | 4 | 7,037.70% |
| MSTR240419C00320000 | 2024-03-18 2:27PM EDT | 320.00 | 1,220.00 | 858.20 | 878.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240419C00330000 | 2024-04-17 3:47PM EDT | 330.00 | 865.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| MSTR240419C00340000 | 2024-04-04 11:05AM EDT | 340.00 | 1,377.43 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| MSTR240419C00350000 | 2024-04-12 12:43PM EDT | 350.00 | 1,143.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240419C00360000 | 2024-03-05 11:11AM EDT | 360.00 | 880.00 | 1,357.70 | 1,375.30 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240419C00370000 | 2024-03-22 9:34AM EDT | 370.00 | 1,136.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR240419C00380000 | 2024-04-18 11:19AM EDT | 380.00 | 895.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR240419C00390000 | 2024-04-18 2:25PM EDT | 390.00 | 822.93 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240419C00400000 | 2024-04-16 3:18PM EDT | 400.00 | 873.95 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MSTR240419C00410000 | 2024-03-25 9:31AM EDT | 410.00 | 1,204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR240419C00420000 | 2024-03-14 9:42AM EDT | 420.00 | 1,252.50 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 42 | 4,689.84% |
| MSTR240419C00430000 | 2024-03-18 11:12AM EDT | 430.00 | 1,194.00 | 748.20 | 768.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR240419C00440000 | 2024-04-16 3:48PM EDT | 440.00 | 824.48 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| MSTR240419C00450000 | 2024-04-02 9:36AM EDT | 450.00 | 1,048.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| MSTR240419C00460000 | 2024-04-15 10:26AM EDT | 460.00 | 1,003.04 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MSTR240419C00470000 | 2024-03-25 2:07PM EDT | 470.00 | 1,377.08 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR240419C00480000 | 2024-04-12 9:40AM EDT | 480.00 | 1,026.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR240419C00490000 | 2024-04-16 10:29AM EDT | 490.00 | 777.70 | 0.00 | 0.00 | 0.00 | - | 144 | 211 | 0.00% |
| MSTR240419C00500000 | 2024-04-18 9:59AM EDT | 500.00 | 710.00 | 0.00 | 0.00 | 0.00 | - | 51 | 673 | 0.00% |
| MSTR240419C00510000 | 2024-04-04 3:21PM EDT | 510.00 | 1,127.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| MSTR240419C00520000 | 2024-04-15 10:26AM EDT | 520.00 | 943.24 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR240419C00530000 | 2024-04-18 10:13AM EDT | 530.00 | 720.17 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| MSTR240419C00540000 | 2024-04-11 3:04PM EDT | 540.00 | 987.90 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| MSTR240419C00550000 | 2024-04-18 9:50AM EDT | 550.00 | 650.00 | 0.00 | 0.00 | 0.00 | - | 11 | 417 | 0.00% |
| MSTR240419C00560000 | 2024-04-16 10:43AM EDT | 560.00 | 705.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| MSTR240419C00570000 | 2024-04-17 10:41AM EDT | 570.00 | 606.13 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| MSTR240419C00580000 | 2024-04-17 10:53AM EDT | 580.00 | 583.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MSTR240419C00590000 | 2024-04-15 3:29PM EDT | 590.00 | 752.17 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| MSTR240419C00600000 | 2024-04-18 11:13AM EDT | 600.00 | 669.00 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| MSTR240419C00610000 | 2024-04-18 11:46AM EDT | 610.00 | 650.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR240419C00620000 | 2024-04-18 2:55PM EDT | 620.00 | 587.30 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| MSTR240419C00630000 | 2024-03-11 3:28PM EDT | 630.00 | 915.50 | 926.05 | 946.00 | 0.00 | - | 3 | 78 | 3,793.60% |
| MSTR240419C00640000 | 2024-04-16 3:09PM EDT | 640.00 | 630.20 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| MSTR240419C00650000 | 2024-04-18 3:47PM EDT | 650.00 | 572.00 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| MSTR240419C00660000 | 2024-04-16 10:18AM EDT | 660.00 | 629.67 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR240419C00670000 | 2024-04-18 2:09PM EDT | 670.00 | 539.33 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR240419C00680000 | 2024-04-18 3:40PM EDT | 680.00 | 540.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR240419C00690000 | 2024-04-15 2:52PM EDT | 690.00 | 661.46 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| MSTR240419C00700000 | 2024-04-18 2:55PM EDT | 700.00 | 508.00 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 0.00% |
| MSTR240419C00710000 | 2024-04-18 12:58PM EDT | 710.00 | 533.27 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSTR240419C00720000 | 2024-04-18 1:00PM EDT | 720.00 | 521.51 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| MSTR240419C00730000 | 2024-04-15 3:43PM EDT | 730.00 | 626.00 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| MSTR240419C00740000 | 2024-04-09 3:19PM EDT | 740.00 | 681.65 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MSTR240419C00750000 | 2024-04-18 1:39PM EDT | 750.00 | 480.30 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 0.00% |
| MSTR240419C00760000 | 2024-04-18 1:06PM EDT | 760.00 | 479.16 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| MSTR240419C00770000 | 2024-04-18 3:59PM EDT | 770.00 | 440.80 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 0.00% |
| MSTR240419C00780000 | 2024-04-02 12:48PM EDT | 780.00 | 767.48 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| MSTR240419C00790000 | 2024-04-18 1:03PM EDT | 790.00 | 452.96 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| MSTR240419C00800000 | 2024-04-18 1:03PM EDT | 800.00 | 443.55 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| MSTR240419C00810000 | 2024-04-18 12:58PM EDT | 810.00 | 433.34 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| MSTR240419C00820000 | 2024-04-18 1:29PM EDT | 820.00 | 411.43 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| MSTR240419C00830000 | 2024-04-18 1:30PM EDT | 830.00 | 402.31 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| MSTR240419C00840000 | 2024-04-18 3:05PM EDT | 840.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR240419C00850000 | 2024-04-18 1:01PM EDT | 850.00 | 391.19 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| MSTR240419C00860000 | 2024-04-15 1:28PM EDT | 860.00 | 526.56 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| MSTR240419C00870000 | 2024-04-18 3:59PM EDT | 870.00 | 340.90 | 0.00 | 0.00 | 0.00 | - | 61 | 249 | 0.00% |
| MSTR240419C00880000 | 2024-04-17 9:49AM EDT | 880.00 | 362.00 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| MSTR240419C00890000 | 2024-04-18 1:03PM EDT | 890.00 | 353.06 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| MSTR240419C00900000 | 2024-04-17 12:46PM EDT | 900.00 | 252.15 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| MSTR240419C00910000 | 2024-04-17 9:59AM EDT | 910.00 | 324.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR240419C00920000 | 2024-04-17 9:41AM EDT | 920.00 | 332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MSTR240419C00930000 | 2024-04-18 3:32PM EDT | 930.00 | 293.47 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| MSTR240419C00940000 | 2024-04-17 2:53PM EDT | 940.00 | 265.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MSTR240419C00950000 | 2024-04-18 12:22PM EDT | 950.00 | 303.75 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 0.00% |
| MSTR240419C00955000 | 2024-04-11 11:58AM EDT | 955.00 | 594.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240419C00960000 | 2024-04-01 10:22AM EDT | 960.00 | 690.71 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| MSTR240419C00970000 | 2024-04-16 9:56AM EDT | 970.00 | 303.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR240419C00980000 | 2024-04-17 3:26PM EDT | 980.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| MSTR240419C00985000 | 2024-04-16 9:37AM EDT | 985.00 | 337.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240419C00990000 | 2024-04-18 11:14AM EDT | 990.00 | 283.13 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| MSTR240419C01000000 | 2024-04-18 2:16PM EDT | 1,000.00 | 209.71 | 0.00 | 0.00 | 0.00 | - | 30 | 300 | 0.00% |
| MSTR240419C01010000 | 2024-04-18 3:32PM EDT | 1,010.00 | 214.12 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 0.00% |
| MSTR240419C01020000 | 2024-04-18 11:49AM EDT | 1,020.00 | 238.17 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| MSTR240419C01030000 | 2024-04-16 12:27PM EDT | 1,030.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240419C01040000 | 2024-04-18 1:20PM EDT | 1,040.00 | 190.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240419C01050000 | 2024-04-18 10:07AM EDT | 1,050.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| MSTR240419C01060000 | 2024-04-17 2:28PM EDT | 1,060.00 | 175.36 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MSTR240419C01070000 | 2024-04-17 12:07PM EDT | 1,070.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| MSTR240419C01080000 | 2024-04-18 3:05PM EDT | 1,080.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| MSTR240419C01090000 | 2024-04-18 3:50PM EDT | 1,090.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MSTR240419C01100000 | 2024-04-18 3:48PM EDT | 1,100.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 102 | 120 | 0.00% |
| MSTR240419C01110000 | 2024-04-18 3:06PM EDT | 1,110.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 0.00% |
| MSTR240419C01120000 | 2024-04-18 3:33PM EDT | 1,120.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.00% |
| MSTR240419C01130000 | 2024-04-18 12:17PM EDT | 1,130.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 0.00% |
| MSTR240419C01140000 | 2024-04-18 3:35PM EDT | 1,140.00 | 93.11 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 0.00% |
| MSTR240419C01150000 | 2024-04-18 3:53PM EDT | 1,150.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 59 | 123 | 0.00% |
| MSTR240419C01160000 | 2024-04-18 3:02PM EDT | 1,160.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 33 | 45 | 0.00% |
| MSTR240419C01170000 | 2024-04-18 3:25PM EDT | 1,170.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 47 | 46 | 0.00% |
| MSTR240419C01180000 | 2024-04-18 3:53PM EDT | 1,180.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | 66 | 34 | 0.00% |
| MSTR240419C01190000 | 2024-04-18 3:57PM EDT | 1,190.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 54 | 26 | 0.00% |
| MSTR240419C01200000 | 2024-04-18 3:58PM EDT | 1,200.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 518 | 474 | 0.00% |
| MSTR240419C01210000 | 2024-04-18 3:57PM EDT | 1,210.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 107 | 63 | 0.78% |
| MSTR240419C01220000 | 2024-04-18 3:59PM EDT | 1,220.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 154 | 72 | 3.13% |
| MSTR240419C01230000 | 2024-04-18 3:59PM EDT | 1,230.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 117 | 46 | 6.25% |
| MSTR240419C01240000 | 2024-04-18 3:59PM EDT | 1,240.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 142 | 92 | 12.50% |
| MSTR240419C01250000 | 2024-04-18 3:59PM EDT | 1,250.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 912 | 364 | 12.50% |
| MSTR240419C01260000 | 2024-04-18 3:59PM EDT | 1,260.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 380 | 178 | 12.50% |
| MSTR240419C01270000 | 2024-04-18 3:59PM EDT | 1,270.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 275 | 92 | 25.00% |
| MSTR240419C01280000 | 2024-04-18 3:59PM EDT | 1,280.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 218 | 120 | 25.00% |
| MSTR240419C01290000 | 2024-04-18 3:59PM EDT | 1,290.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 251 | 142 | 25.00% |
| MSTR240419C01300000 | 2024-04-18 3:59PM EDT | 1,300.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1,959 | 694 | 25.00% |
| MSTR240419C01310000 | 2024-04-18 3:57PM EDT | 1,310.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 154 | 105 | 25.00% |
| MSTR240419C01320000 | 2024-04-18 3:58PM EDT | 1,320.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 199 | 189 | 25.00% |
| MSTR240419C01330000 | 2024-04-18 3:56PM EDT | 1,330.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 172 | 194 | 50.00% |
| MSTR240419C01340000 | 2024-04-18 3:57PM EDT | 1,340.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 375 | 412 | 50.00% |
| MSTR240419C01350000 | 2024-04-18 3:59PM EDT | 1,350.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,043 | 567 | 50.00% |
| MSTR240419C01360000 | 2024-04-18 3:59PM EDT | 1,360.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 57 | 52 | 50.00% |
| MSTR240419C01370000 | 2024-04-18 3:58PM EDT | 1,370.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 130 | 141 | 50.00% |
| MSTR240419C01380000 | 2024-04-18 3:57PM EDT | 1,380.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 220 | 145 | 50.00% |
| MSTR240419C01390000 | 2024-04-18 3:59PM EDT | 1,390.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 95 | 79 | 50.00% |
| MSTR240419C01395000 | 2024-04-18 3:04PM EDT | 1,395.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 50.00% |
| MSTR240419C01400000 | 2024-04-18 3:59PM EDT | 1,400.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,097 | 855 | 50.00% |
| MSTR240419C01405000 | 2024-04-18 2:54PM EDT | 1,405.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 50.00% |
| MSTR240419C01410000 | 2024-04-18 3:30PM EDT | 1,410.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 175 | 146 | 50.00% |
| MSTR240419C01415000 | 2024-04-18 1:44PM EDT | 1,415.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| MSTR240419C01420000 | 2024-04-18 3:47PM EDT | 1,420.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 79 | 102 | 50.00% |
| MSTR240419C01425000 | 2024-04-18 3:10PM EDT | 1,425.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 29 | 132 | 50.00% |
| MSTR240419C01430000 | 2024-04-18 3:37PM EDT | 1,430.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 57 | 267 | 50.00% |
| MSTR240419C01435000 | 2024-04-18 12:25PM EDT | 1,435.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 50.00% |
| MSTR240419C01440000 | 2024-04-18 1:59PM EDT | 1,440.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 53 | 114 | 50.00% |
| MSTR240419C01445000 | 2024-04-18 12:46PM EDT | 1,445.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 50.00% |
| MSTR240419C01450000 | 2024-04-18 3:58PM EDT | 1,450.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 781 | 714 | 50.00% |
| MSTR240419C01455000 | 2024-04-18 2:31PM EDT | 1,455.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 46 | 38 | 50.00% |
| MSTR240419C01460000 | 2024-04-18 3:57PM EDT | 1,460.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 96 | 50.00% |
| MSTR240419C01465000 | 2024-04-18 3:07PM EDT | 1,465.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 28 | 229 | 50.00% |
| MSTR240419C01470000 | 2024-04-18 3:33PM EDT | 1,470.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 50.00% |
| MSTR240419C01475000 | 2024-04-18 2:14PM EDT | 1,475.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 50.00% |
| MSTR240419C01480000 | 2024-04-18 1:30PM EDT | 1,480.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 41 | 70 | 50.00% |
| MSTR240419C01485000 | 2024-04-18 3:42PM EDT | 1,485.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| MSTR240419C01490000 | 2024-04-18 3:54PM EDT | 1,490.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 88 | 50.00% |
| MSTR240419C01495000 | 2024-04-18 3:45PM EDT | 1,495.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 50.00% |
| MSTR240419C01500000 | 2024-04-18 3:59PM EDT | 1,500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 818 | 963 | 50.00% |
| MSTR240419C01505000 | 2024-04-18 3:45PM EDT | 1,505.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 147 | 50.00% |
| MSTR240419C01510000 | 2024-04-18 2:18PM EDT | 1,510.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 71 | 98 | 50.00% |
| MSTR240419C01515000 | 2024-04-18 3:18PM EDT | 1,515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 72 | 50.00% |
| MSTR240419C01520000 | 2024-04-18 3:31PM EDT | 1,520.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 439 | 50.00% |
| MSTR240419C01525000 | 2024-04-18 3:47PM EDT | 1,525.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 84 | 50.00% |
| MSTR240419C01530000 | 2024-04-18 3:37PM EDT | 1,530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 132 | 50.00% |
| MSTR240419C01540000 | 2024-04-18 3:45PM EDT | 1,540.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 122 | 50.00% |
| MSTR240419C01545000 | 2024-04-18 11:01AM EDT | 1,545.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MSTR240419C01550000 | 2024-04-18 3:57PM EDT | 1,550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 548 | 50.00% |
| MSTR240419C01555000 | 2024-04-18 3:40PM EDT | 1,555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 50.00% |
| MSTR240419C01560000 | 2024-04-18 12:30PM EDT | 1,560.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 50.00% |
| MSTR240419C01565000 | 2024-04-18 10:36AM EDT | 1,565.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR240419C01570000 | 2024-04-18 3:52PM EDT | 1,570.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 50.00% |
| MSTR240419C01575000 | 2024-04-18 12:38PM EDT | 1,575.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 50.00% |
| MSTR240419C01580000 | 2024-04-18 12:08PM EDT | 1,580.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 50.00% |
| MSTR240419C01585000 | 2024-04-18 10:39AM EDT | 1,585.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| MSTR240419C01590000 | 2024-04-18 12:04PM EDT | 1,590.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 108 | 127 | 50.00% |
| MSTR240419C01595000 | 2024-04-18 3:41PM EDT | 1,595.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 50.00% |
| MSTR240419C01600000 | 2024-04-18 3:59PM EDT | 1,600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 365 | 709 | 50.00% |
| MSTR240419C01605000 | 2024-04-18 3:59PM EDT | 1,605.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| MSTR240419C01610000 | 2024-04-18 3:44PM EDT | 1,610.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
| MSTR240419C01615000 | 2024-04-17 3:48PM EDT | 1,615.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 50.00% |
| MSTR240419C01620000 | 2024-04-18 3:23PM EDT | 1,620.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 75 | 50.00% |
| MSTR240419C01625000 | 2024-04-18 12:23PM EDT | 1,625.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 50.00% |
| MSTR240419C01630000 | 2024-04-18 1:08PM EDT | 1,630.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 88 | 50.00% |
| MSTR240419C01635000 | 2024-04-16 3:52PM EDT | 1,635.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 50.00% |
| MSTR240419C01640000 | 2024-04-18 11:16AM EDT | 1,640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| MSTR240419C01645000 | 2024-04-18 3:57PM EDT | 1,645.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 41 | 50.00% |
| MSTR240419C01650000 | 2024-04-18 2:50PM EDT | 1,650.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 355 | 50.00% |
| MSTR240419C01655000 | 2024-04-17 11:54AM EDT | 1,655.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| MSTR240419C01660000 | 2024-04-18 1:55PM EDT | 1,660.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 50.00% |
| MSTR240419C01665000 | 2024-04-18 2:11PM EDT | 1,665.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| MSTR240419C01670000 | 2024-04-18 9:43AM EDT | 1,670.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 50.00% |
| MSTR240419C01675000 | 2024-04-18 3:36PM EDT | 1,675.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 50.00% |
| MSTR240419C01680000 | 2024-04-18 3:57PM EDT | 1,680.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 50.00% |
| MSTR240419C01685000 | 2024-04-18 12:39PM EDT | 1,685.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 50.00% |
| MSTR240419C01690000 | 2024-04-17 2:52PM EDT | 1,690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| MSTR240419C01695000 | 2024-04-17 10:01AM EDT | 1,695.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MSTR240419C01700000 | 2024-04-18 3:59PM EDT | 1,700.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 155 | 1,984 | 50.00% |
| MSTR240419C01705000 | 2024-04-17 12:42PM EDT | 1,705.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 50.00% |
| MSTR240419C01710000 | 2024-04-17 3:56PM EDT | 1,710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 50.00% |
| MSTR240419C01715000 | 2024-04-18 2:31PM EDT | 1,715.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 50 | 50.00% |
| MSTR240419C01720000 | 2024-04-18 11:04AM EDT | 1,720.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| MSTR240419C01725000 | 2024-04-18 10:29AM EDT | 1,725.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR240419C01730000 | 2024-04-18 11:19AM EDT | 1,730.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 50.00% |
| MSTR240419C01740000 | 2024-04-18 11:07AM EDT | 1,740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 50.00% |
| MSTR240419C01750000 | 2024-04-18 3:48PM EDT | 1,750.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 431 | 50.00% |
| MSTR240419C01760000 | 2024-04-18 3:12PM EDT | 1,760.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 50.00% |
| MSTR240419C01770000 | 2024-04-18 3:59PM EDT | 1,770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 81 | 50.00% |
| MSTR240419C01780000 | 2024-04-18 10:46AM EDT | 1,780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| MSTR240419C01790000 | 2024-04-18 3:36PM EDT | 1,790.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| MSTR240419C01800000 | 2024-04-18 3:57PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 406 | 50.00% |
| MSTR240419C01810000 | 2024-04-18 3:12PM EDT | 1,810.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| MSTR240419C01820000 | 2024-04-17 10:17AM EDT | 1,820.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 100.00% |
| MSTR240419C01830000 | 2024-04-17 10:03AM EDT | 1,830.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 100.00% |
| MSTR240419C01840000 | 2024-04-18 9:30AM EDT | 1,840.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 100.00% |
| MSTR240419C01850000 | 2024-04-18 1:34PM EDT | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 216 | 100.00% |
| MSTR240419C01860000 | 2024-04-18 11:07AM EDT | 1,860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 138 | 50.00% |
| MSTR240419C01865000 | 2024-04-18 11:29AM EDT | 1,865.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 100.00% |
| MSTR240419C01870000 | 2024-04-18 3:00PM EDT | 1,870.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 87 | 100.00% |
| MSTR240419C01875000 | 2024-04-18 10:27AM EDT | 1,875.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| MSTR240419C01880000 | 2024-04-18 12:03PM EDT | 1,880.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 50.00% |
| MSTR240419C01885000 | 2024-04-15 3:24PM EDT | 1,885.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR240419C01890000 | 2024-04-18 12:59PM EDT | 1,890.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 98 | 50.00% |
| MSTR240419C01895000 | 2024-04-17 9:49AM EDT | 1,895.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| MSTR240419C01900000 | 2024-04-18 3:41PM EDT | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 1,348 | 50.00% |
| MSTR240419C01905000 | 2024-04-16 10:35AM EDT | 1,905.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MSTR240419C01910000 | 2024-04-18 9:30AM EDT | 1,910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| MSTR240419C01915000 | 2024-04-17 11:36AM EDT | 1,915.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240419C01920000 | 2024-04-18 1:35PM EDT | 1,920.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| MSTR240419C01925000 | 2024-04-17 3:03PM EDT | 1,925.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR240419C01930000 | 2024-04-17 11:39AM EDT | 1,930.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR240419C01935000 | 2024-04-12 1:46PM EDT | 1,935.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| MSTR240419C01940000 | 2024-04-17 3:49PM EDT | 1,940.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MSTR240419C01945000 | 2024-04-18 10:22AM EDT | 1,945.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MSTR240419C01950000 | 2024-04-18 3:59PM EDT | 1,950.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 144 | 50.00% |
| MSTR240419C01955000 | 2024-04-17 3:18PM EDT | 1,955.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR240419C01960000 | 2024-04-18 3:31PM EDT | 1,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| MSTR240419C01965000 | 2024-04-15 3:59PM EDT | 1,965.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MSTR240419C01970000 | 2024-04-18 12:24PM EDT | 1,970.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| MSTR240419C01975000 | 2024-04-18 10:13AM EDT | 1,975.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| MSTR240419C01980000 | 2024-04-18 9:30AM EDT | 1,980.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| MSTR240419C01985000 | 2024-04-17 12:32PM EDT | 1,985.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR240419C01990000 | 2024-04-18 3:32PM EDT | 1,990.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MSTR240419C01995000 | 2024-04-18 12:12PM EDT | 1,995.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MSTR240419C02000000 | 2024-04-18 3:55PM EDT | 2,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 3,295 | 50.00% |
| MSTR240419C02010000 | 2024-04-18 12:11PM EDT | 2,010.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MSTR240419C02020000 | 2024-04-15 10:52AM EDT | 2,020.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| MSTR240419C02040000 | 2024-04-12 3:36PM EDT | 2,040.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240419C02050000 | 2024-04-18 11:58AM EDT | 2,050.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
| MSTR240419C02060000 | 2024-04-15 9:54AM EDT | 2,060.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 50.00% |
| MSTR240419C02080000 | 2024-04-12 2:37PM EDT | 2,080.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MSTR240419C02100000 | 2024-04-18 2:13PM EDT | 2,100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 719 | 50.00% |
| MSTR240419C02150000 | 2024-04-18 3:32PM EDT | 2,150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 50.00% |
| MSTR240419C02200000 | 2024-04-18 2:50PM EDT | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 359 | 50.00% |
| MSTR240419C02250000 | 2024-04-18 9:44AM EDT | 2,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 50.00% |
| MSTR240419C02300000 | 2024-04-18 10:06AM EDT | 2,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 50.00% |
| MSTR240419C02350000 | 2024-04-18 10:06AM EDT | 2,350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 50.00% |
| MSTR240419C02400000 | 2024-04-18 12:34PM EDT | 2,400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| MSTR240419C02450000 | 2024-04-17 1:49PM EDT | 2,450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 56 | 50.00% |
| MSTR240419C02500000 | 2024-04-18 11:23AM EDT | 2,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 1,565 | 50.00% |
| MSTR240419C02550000 | 2024-04-16 12:41PM EDT | 2,550.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 50.00% |
| MSTR240419C02600000 | 2024-04-18 9:58AM EDT | 2,600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 50.00% |
| MSTR240419C02650000 | 2024-04-18 11:06AM EDT | 2,650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MSTR240419C02700000 | 2024-04-17 2:54PM EDT | 2,700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 50.00% |
| MSTR240419C02750000 | 2024-04-18 9:31AM EDT | 2,750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 50.00% |
| MSTR240419C02800000 | 2024-04-18 11:12AM EDT | 2,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 50.00% |
| MSTR240419C02850000 | 2024-04-16 2:47PM EDT | 2,850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 91 | 50.00% |
| MSTR240419C02900000 | 2024-04-17 3:31PM EDT | 2,900.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 944 | 50.00% |
| MSTR240419C02950000 | 2024-04-16 12:20PM EDT | 2,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 50.00% |
| MSTR240419C03000000 | 2024-04-18 1:20PM EDT | 3,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 458 | 50.00% |
| MSTR240419C03050000 | 2024-04-18 3:53PM EDT | 3,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| MSTR240419C03100000 | 2024-04-15 12:21PM EDT | 3,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| MSTR240419C03150000 | 2024-04-18 1:01PM EDT | 3,150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 50.00% |
| MSTR240419C03200000 | 2024-04-18 10:31AM EDT | 3,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MSTR240419C03250000 | 2024-04-15 1:40PM EDT | 3,250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| MSTR240419C03300000 | 2024-04-17 9:48AM EDT | 3,300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| MSTR240419C03350000 | 2024-04-17 10:51AM EDT | 3,350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR240419C03400000 | 2024-04-17 9:48AM EDT | 3,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| MSTR240419C03450000 | 2024-04-04 2:21PM EDT | 3,450.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240419C03500000 | 2024-04-17 10:08AM EDT | 3,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| MSTR240419C03550000 | 2024-04-17 3:31PM EDT | 3,550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| MSTR240419C03600000 | 2024-04-15 9:37AM EDT | 3,600.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MSTR240419C03650000 | 2024-04-09 2:59PM EDT | 3,650.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| MSTR240419C03700000 | 2024-04-16 10:50AM EDT | 3,700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| MSTR240419C03750000 | 2024-04-15 1:07PM EDT | 3,750.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| MSTR240419C03800000 | 2024-04-18 9:42AM EDT | 3,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,864 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00160000 | 2024-04-15 2:51PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 186 | 50.00% |
| MSTR240419P00165000 | 2024-04-02 9:41AM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| MSTR240419P00170000 | 2024-04-03 11:01AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| MSTR240419P00175000 | 2024-02-16 10:31AM EDT | 175.00 | 0.15 | 0.00 | 4.45 | 0.00 | - | 1 | 5 | 1,725.98% |
| MSTR240419P00180000 | 2024-04-16 1:43PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 244 | 50.00% |
| MSTR240419P00185000 | 2024-03-18 12:17PM EDT | 185.00 | 2.15 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 1,000.00% |
| MSTR240419P00190000 | 2024-02-27 11:04AM EDT | 190.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 1,643.36% |
| MSTR240419P00195000 | 2024-04-08 11:46AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR240419P00200000 | 2024-04-10 2:14PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 50.00% |
| MSTR240419P00210000 | 2024-04-15 11:38AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 205 | 50.00% |
| MSTR240419P00220000 | 2024-04-01 1:21PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 50.00% |
| MSTR240419P00230000 | 2024-03-04 1:11PM EDT | 230.00 | 0.30 | 0.00 | 4.35 | 0.00 | - | 1 | 51 | 1,475.78% |
| MSTR240419P00240000 | 2024-04-16 3:04PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 482 | 50.00% |
| MSTR240419P00250000 | 2024-04-16 12:06PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 192 | 50.00% |
| MSTR240419P00260000 | 2024-04-12 2:58PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| MSTR240419P00270000 | 2024-04-15 1:12PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| MSTR240419P00280000 | 2024-04-16 11:51AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 50.00% |
| MSTR240419P00290000 | 2024-04-17 3:14PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 50.00% |
| MSTR240419P00300000 | 2024-04-18 3:38PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 1,342 | 50.00% |
| MSTR240419P00310000 | 2024-04-17 10:50AM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| MSTR240419P00320000 | 2024-04-17 11:48AM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 154 | 50.00% |
| MSTR240419P00330000 | 2024-04-18 3:39PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 154 | 50.00% |
| MSTR240419P00340000 | 2024-04-16 11:50AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 50.00% |
| MSTR240419P00350000 | 2024-04-18 3:36PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 3,672 | 50.00% |
| MSTR240419P00360000 | 2024-04-17 3:31PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 965 | 50.00% |
| MSTR240419P00370000 | 2024-04-16 10:28AM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 183 | 50.00% |
| MSTR240419P00380000 | 2024-04-18 9:33AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| MSTR240419P00390000 | 2024-04-18 1:30PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 620 | 50.00% |
| MSTR240419P00400000 | 2024-04-18 10:32AM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 1,938 | 50.00% |
| MSTR240419P00410000 | 2024-04-16 11:50AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| MSTR240419P00420000 | 2024-04-17 11:51AM EDT | 420.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 50.00% |
| MSTR240419P00430000 | 2024-04-18 3:54PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 258 | 50.00% |
| MSTR240419P00440000 | 2024-04-18 1:35PM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 152 | 50.00% |
| MSTR240419P00450000 | 2024-04-18 1:27PM EDT | 450.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 50.00% |
| MSTR240419P00460000 | 2024-04-18 1:27PM EDT | 460.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 50.00% |
| MSTR240419P00470000 | 2024-04-17 10:13AM EDT | 470.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| MSTR240419P00480000 | 2024-04-17 10:46AM EDT | 480.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| MSTR240419P00490000 | 2024-04-08 11:42AM EDT | 490.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 50.00% |
| MSTR240419P00500000 | 2024-04-18 2:47PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 734 | 50.00% |
| MSTR240419P00510000 | 2024-04-17 12:04PM EDT | 510.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| MSTR240419P00520000 | 2024-04-18 3:29PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 50.00% |
| MSTR240419P00530000 | 2024-04-18 12:28PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 50.00% |
| MSTR240419P00540000 | 2024-03-25 10:12AM EDT | 540.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| MSTR240419P00550000 | 2024-04-18 3:03PM EDT | 550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 453 | 50.00% |
| MSTR240419P00560000 | 2024-04-17 1:53PM EDT | 560.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 50.00% |
| MSTR240419P00570000 | 2024-04-18 10:16AM EDT | 570.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| MSTR240419P00580000 | 2024-04-18 10:05AM EDT | 580.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 50.00% |
| MSTR240419P00590000 | 2024-04-17 3:09PM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 50.00% |
| MSTR240419P00600000 | 2024-04-18 3:43PM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 440 | 50.00% |
| MSTR240419P00610000 | 2024-04-18 10:38AM EDT | 610.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 50.00% |
| MSTR240419P00620000 | 2024-04-18 2:02PM EDT | 620.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 85 | 50.00% |
| MSTR240419P00630000 | 2024-04-17 2:47PM EDT | 630.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 50.00% |
| MSTR240419P00640000 | 2024-04-18 10:58AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| MSTR240419P00650000 | 2024-04-18 3:56PM EDT | 650.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 150 | 50.00% |
| MSTR240419P00660000 | 2024-04-18 3:32PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| MSTR240419P00670000 | 2024-04-17 1:55PM EDT | 670.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 50.00% |
| MSTR240419P00680000 | 2024-04-15 1:19PM EDT | 680.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 50.00% |
| MSTR240419P00690000 | 2024-04-17 1:26PM EDT | 690.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 475 | 50.00% |
| MSTR240419P00700000 | 2024-04-18 3:32PM EDT | 700.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 155 | 1,473 | 50.00% |
| MSTR240419P00710000 | 2024-04-17 2:47PM EDT | 710.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 50.00% |
| MSTR240419P00720000 | 2024-04-17 3:32PM EDT | 720.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 150 | 50.00% |
| MSTR240419P00730000 | 2024-04-18 10:28AM EDT | 730.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MSTR240419P00740000 | 2024-04-18 3:34PM EDT | 740.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 110 | 50.00% |
| MSTR240419P00750000 | 2024-04-18 3:53PM EDT | 750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 551 | 50.00% |
| MSTR240419P00760000 | 2024-04-18 12:06PM EDT | 760.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 158 | 50.00% |
| MSTR240419P00770000 | 2024-04-18 10:15AM EDT | 770.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 50.00% |
| MSTR240419P00780000 | 2024-04-18 12:28PM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 50.00% |
| MSTR240419P00790000 | 2024-04-17 2:54PM EDT | 790.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 260 | 100.00% |
| MSTR240419P00800000 | 2024-04-18 3:52PM EDT | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 954 | 50.00% |
| MSTR240419P00810000 | 2024-04-18 3:40PM EDT | 810.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| MSTR240419P00820000 | 2024-04-18 3:53PM EDT | 820.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 163 | 50.00% |
| MSTR240419P00830000 | 2024-04-17 1:59PM EDT | 830.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 50.00% |
| MSTR240419P00840000 | 2024-04-17 1:19PM EDT | 840.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 19 | 91 | 50.00% |
| MSTR240419P00850000 | 2024-04-18 3:03PM EDT | 850.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 118 | 1,008 | 50.00% |
| MSTR240419P00860000 | 2024-04-17 1:18PM EDT | 860.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 249 | 50.00% |
| MSTR240419P00870000 | 2024-04-17 11:48AM EDT | 870.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 50.00% |
| MSTR240419P00880000 | 2024-04-18 12:06PM EDT | 880.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 22 | 379 | 50.00% |
| MSTR240419P00890000 | 2024-04-18 10:22AM EDT | 890.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 50.00% |
| MSTR240419P00900000 | 2024-04-18 3:57PM EDT | 900.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 137 | 1,040 | 50.00% |
| MSTR240419P00910000 | 2024-04-18 10:25AM EDT | 910.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 50.00% |
| MSTR240419P00920000 | 2024-04-18 12:56PM EDT | 920.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 71 | 50.00% |
| MSTR240419P00930000 | 2024-04-18 3:50PM EDT | 930.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 50.00% |
| MSTR240419P00935000 | 2024-04-17 3:53PM EDT | 935.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| MSTR240419P00940000 | 2024-04-18 3:30PM EDT | 940.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 50.00% |
| MSTR240419P00950000 | 2024-04-18 3:57PM EDT | 950.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 116 | 389 | 50.00% |
| MSTR240419P00955000 | 2024-04-18 2:47PM EDT | 955.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MSTR240419P00960000 | 2024-04-18 12:06PM EDT | 960.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| MSTR240419P00970000 | 2024-04-18 2:08PM EDT | 970.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 50.00% |
| MSTR240419P00975000 | 2024-04-18 3:37PM EDT | 975.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25 | 18 | 50.00% |
| MSTR240419P00980000 | 2024-04-18 11:37AM EDT | 980.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 144 | 50.00% |
| MSTR240419P00990000 | 2024-04-18 3:38PM EDT | 990.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 86 | 50.00% |
| MSTR240419P00995000 | 2024-04-18 3:46PM EDT | 995.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 66 | 37 | 50.00% |
| MSTR240419P01000000 | 2024-04-18 3:59PM EDT | 1,000.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,180 | 1,744 | 50.00% |
| MSTR240419P01010000 | 2024-04-18 3:54PM EDT | 1,010.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 55 | 130 | 50.00% |
| MSTR240419P01020000 | 2024-04-18 3:58PM EDT | 1,020.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 66 | 74 | 50.00% |
| MSTR240419P01030000 | 2024-04-18 3:59PM EDT | 1,030.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 47 | 98 | 50.00% |
| MSTR240419P01040000 | 2024-04-18 3:56PM EDT | 1,040.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 58 | 167 | 50.00% |
| MSTR240419P01050000 | 2024-04-18 3:59PM EDT | 1,050.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 328 | 728 | 50.00% |
| MSTR240419P01060000 | 2024-04-18 3:59PM EDT | 1,060.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 175 | 194 | 50.00% |
| MSTR240419P01070000 | 2024-04-18 3:49PM EDT | 1,070.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 65 | 34 | 50.00% |
| MSTR240419P01080000 | 2024-04-18 3:59PM EDT | 1,080.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 229 | 215 | 50.00% |
| MSTR240419P01090000 | 2024-04-18 3:57PM EDT | 1,090.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 314 | 158 | 50.00% |
| MSTR240419P01100000 | 2024-04-18 3:59PM EDT | 1,100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,992 | 1,093 | 25.00% |
| MSTR240419P01110000 | 2024-04-18 3:54PM EDT | 1,110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 221 | 196 | 25.00% |
| MSTR240419P01120000 | 2024-04-18 3:50PM EDT | 1,120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 75 | 67 | 25.00% |
| MSTR240419P01130000 | 2024-04-18 3:51PM EDT | 1,130.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 71 | 118 | 25.00% |
| MSTR240419P01140000 | 2024-04-18 3:57PM EDT | 1,140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 141 | 113 | 25.00% |
| MSTR240419P01150000 | 2024-04-18 3:59PM EDT | 1,150.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 749 | 519 | 25.00% |
| MSTR240419P01160000 | 2024-04-18 3:44PM EDT | 1,160.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 77 | 86 | 12.50% |
| MSTR240419P01170000 | 2024-04-18 3:52PM EDT | 1,170.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 220 | 178 | 12.50% |
| MSTR240419P01180000 | 2024-04-18 3:51PM EDT | 1,180.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | 259 | 160 | 12.50% |
| MSTR240419P01190000 | 2024-04-18 3:55PM EDT | 1,190.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | 144 | 153 | 6.25% |
| MSTR240419P01200000 | 2024-04-18 3:59PM EDT | 1,200.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 618 | 790 | 3.13% |
| MSTR240419P01210000 | 2024-04-18 3:59PM EDT | 1,210.00 | 32.96 | 0.00 | 0.00 | 0.00 | - | 98 | 55 | 0.00% |
| MSTR240419P01220000 | 2024-04-18 3:58PM EDT | 1,220.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 222 | 110 | 0.00% |
| MSTR240419P01230000 | 2024-04-18 3:59PM EDT | 1,230.00 | 44.29 | 0.00 | 0.00 | 0.00 | - | 132 | 95 | 0.00% |
| MSTR240419P01240000 | 2024-04-18 3:43PM EDT | 1,240.00 | 44.39 | 0.00 | 0.00 | 0.00 | - | 105 | 146 | 0.00% |
| MSTR240419P01250000 | 2024-04-18 3:51PM EDT | 1,250.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 485 | 316 | 0.00% |
| MSTR240419P01260000 | 2024-04-18 1:54PM EDT | 1,260.00 | 62.23 | 0.00 | 0.00 | 0.00 | - | 43 | 80 | 0.00% |
| MSTR240419P01270000 | 2024-04-18 3:59PM EDT | 1,270.00 | 71.91 | 0.00 | 0.00 | 0.00 | - | 243 | 79 | 0.00% |
| MSTR240419P01280000 | 2024-04-18 3:53PM EDT | 1,280.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | 63 | 80 | 0.00% |
| MSTR240419P01290000 | 2024-04-18 3:53PM EDT | 1,290.00 | 79.95 | 0.00 | 0.00 | 0.00 | - | 58 | 150 | 0.00% |
| MSTR240419P01300000 | 2024-04-18 3:59PM EDT | 1,300.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 172 | 665 | 0.00% |
| MSTR240419P01310000 | 2024-04-18 1:24PM EDT | 1,310.00 | 94.54 | 0.00 | 0.00 | 0.00 | - | 63 | 76 | 0.00% |
| MSTR240419P01320000 | 2024-04-18 3:57PM EDT | 1,320.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 65 | 77 | 0.00% |
| MSTR240419P01330000 | 2024-04-18 3:12PM EDT | 1,330.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 0.00% |
| MSTR240419P01340000 | 2024-04-18 1:53PM EDT | 1,340.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 0.00% |
| MSTR240419P01350000 | 2024-04-18 2:58PM EDT | 1,350.00 | 141.30 | 0.00 | 0.00 | 0.00 | - | 67 | 200 | 0.00% |
| MSTR240419P01360000 | 2024-04-18 1:31PM EDT | 1,360.00 | 131.35 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 0.00% |
| MSTR240419P01370000 | 2024-04-18 1:24PM EDT | 1,370.00 | 148.03 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| MSTR240419P01380000 | 2024-04-18 2:44PM EDT | 1,380.00 | 170.55 | 0.00 | 0.00 | 0.00 | - | 41 | 43 | 0.00% |
| MSTR240419P01390000 | 2024-04-18 12:04PM EDT | 1,390.00 | 147.13 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| MSTR240419P01395000 | 2024-04-18 2:44PM EDT | 1,395.00 | 185.05 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| MSTR240419P01400000 | 2024-04-18 3:55PM EDT | 1,400.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | 81 | 426 | 0.00% |
| MSTR240419P01405000 | 2024-04-18 3:59PM EDT | 1,405.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| MSTR240419P01410000 | 2024-04-18 3:13PM EDT | 1,410.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| MSTR240419P01415000 | 2024-04-18 3:13PM EDT | 1,415.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 42 | 24 | 0.00% |
| MSTR240419P01420000 | 2024-04-18 1:26PM EDT | 1,420.00 | 196.04 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 0.00% |
| MSTR240419P01425000 | 2024-04-18 12:59PM EDT | 1,425.00 | 188.35 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| MSTR240419P01430000 | 2024-04-18 1:14PM EDT | 1,430.00 | 200.80 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| MSTR240419P01435000 | 2024-04-18 11:35AM EDT | 1,435.00 | 180.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| MSTR240419P01440000 | 2024-04-18 2:00PM EDT | 1,440.00 | 224.22 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| MSTR240419P01445000 | 2024-04-18 2:00PM EDT | 1,445.00 | 229.20 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| MSTR240419P01450000 | 2024-04-18 12:17PM EDT | 1,450.00 | 213.70 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 0.00% |
| MSTR240419P01455000 | 2024-04-18 2:04PM EDT | 1,455.00 | 244.72 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| MSTR240419P01460000 | 2024-04-18 2:04PM EDT | 1,460.00 | 249.70 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| MSTR240419P01465000 | 2024-04-18 2:02PM EDT | 1,465.00 | 249.24 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR240419P01470000 | 2024-04-18 2:02PM EDT | 1,470.00 | 254.22 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| MSTR240419P01475000 | 2024-04-18 12:13PM EDT | 1,475.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| MSTR240419P01480000 | 2024-04-18 1:56PM EDT | 1,480.00 | 262.85 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| MSTR240419P01485000 | 2024-04-18 1:56PM EDT | 1,485.00 | 267.83 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| MSTR240419P01490000 | 2024-04-18 12:24PM EDT | 1,490.00 | 234.41 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| MSTR240419P01495000 | 2024-04-18 1:54PM EDT | 1,495.00 | 278.17 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| MSTR240419P01500000 | 2024-04-18 3:24PM EDT | 1,500.00 | 284.33 | 0.00 | 0.00 | 0.00 | - | 37 | 293 | 0.00% |
| MSTR240419P01505000 | 2024-04-17 12:30PM EDT | 1,505.00 | 332.07 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR240419P01510000 | 2024-04-18 10:28AM EDT | 1,510.00 | 242.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240419P01515000 | 2024-04-18 10:11AM EDT | 1,515.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| MSTR240419P01520000 | 2024-04-18 1:11PM EDT | 1,520.00 | 291.00 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| MSTR240419P01525000 | 2024-04-18 12:59PM EDT | 1,525.00 | 285.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR240419P01530000 | 2024-04-17 11:44AM EDT | 1,530.00 | 380.92 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
| MSTR240419P01540000 | 2024-04-18 2:23PM EDT | 1,540.00 | 325.97 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240419P01545000 | 2024-04-18 10:37AM EDT | 1,545.00 | 271.62 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| MSTR240419P01550000 | 2024-04-18 10:37AM EDT | 1,550.00 | 276.57 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| MSTR240419P01555000 | 2024-04-18 2:23PM EDT | 1,555.00 | 340.63 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240419P01560000 | 2024-04-18 2:53PM EDT | 1,560.00 | 350.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR240419P01565000 | 2024-03-22 2:47PM EDT | 1,565.00 | 249.58 | 0.00 | 0.00 | 0.00 | - | 24 | 3 | 0.00% |
| MSTR240419P01570000 | 2024-04-18 11:22AM EDT | 1,570.00 | 296.55 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| MSTR240419P01575000 | 2024-04-18 3:55PM EDT | 1,575.00 | 361.30 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| MSTR240419P01580000 | 2024-04-17 2:43PM EDT | 1,580.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR240419P01585000 | 2024-04-18 10:11AM EDT | 1,585.00 | 354.43 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| MSTR240419P01590000 | 2024-04-17 2:59PM EDT | 1,590.00 | 395.73 | 0.00 | 0.00 | 0.00 | - | 21 | 9 | 0.00% |
| MSTR240419P01595000 | 2024-04-18 12:55PM EDT | 1,595.00 | 355.63 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MSTR240419P01600000 | 2024-04-18 1:51PM EDT | 1,600.00 | 373.35 | 0.00 | 0.00 | 0.00 | - | 24 | 13 | 0.00% |
| MSTR240419P01605000 | 2024-04-16 1:40PM EDT | 1,605.00 | 355.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01610000 | 2024-04-16 3:03PM EDT | 1,610.00 | 349.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| MSTR240419P01615000 | 2024-04-12 1:21PM EDT | 1,615.00 | 197.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240419P01620000 | 2024-04-16 3:03PM EDT | 1,620.00 | 359.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| MSTR240419P01625000 | 2024-04-18 9:41AM EDT | 1,625.00 | 444.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01630000 | 2024-04-16 1:40PM EDT | 1,630.00 | 377.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240419P01635000 | 2024-04-09 10:58AM EDT | 1,635.00 | 289.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01640000 | 2024-04-18 10:41AM EDT | 1,640.00 | 374.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR240419P01645000 | 2024-04-16 2:35PM EDT | 1,645.00 | 389.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240419P01650000 | 2024-04-18 12:08PM EDT | 1,650.00 | 404.02 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| MSTR240419P01655000 | 2024-04-18 9:32AM EDT | 1,655.00 | 459.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01660000 | 2024-04-16 1:08PM EDT | 1,660.00 | 403.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01665000 | 2024-04-16 2:42PM EDT | 1,665.00 | 409.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240419P01670000 | 2024-04-11 12:15PM EDT | 1,670.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240419P01675000 | 2024-04-16 1:08PM EDT | 1,675.00 | 417.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240419P01680000 | 2024-04-16 9:47AM EDT | 1,680.00 | 398.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR240419P01685000 | 2024-04-15 3:35PM EDT | 1,685.00 | 331.82 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MSTR240419P01690000 | 2024-04-18 3:09PM EDT | 1,690.00 | 477.30 | 0.00 | 0.00 | 0.00 | - | 21 | 3 | 0.00% |
| MSTR240419P01695000 | 2024-04-18 12:55PM EDT | 1,695.00 | 455.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240419P01700000 | 2024-04-18 12:52PM EDT | 1,700.00 | 461.02 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| MSTR240419P01705000 | 2024-04-17 1:56PM EDT | 1,705.00 | 504.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MSTR240419P01710000 | 2024-04-17 2:38PM EDT | 1,710.00 | 506.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240419P01715000 | 2024-04-17 1:56PM EDT | 1,715.00 | 504.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR240419P01720000 | 2024-04-18 3:04PM EDT | 1,720.00 | 502.64 | 0.00 | 0.00 | 0.00 | - | 31 | 14 | 0.00% |
| MSTR240419P01725000 | 2024-04-17 3:52PM EDT | 1,725.00 | 532.77 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| MSTR240419P01730000 | 2024-04-17 3:52PM EDT | 1,730.00 | 537.48 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| MSTR240419P01740000 | 2024-04-17 3:52PM EDT | 1,740.00 | 547.47 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MSTR240419P01750000 | 2024-04-18 11:27AM EDT | 1,750.00 | 479.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01760000 | 2024-04-17 3:52PM EDT | 1,760.00 | 567.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| MSTR240419P01770000 | 2024-04-17 3:52PM EDT | 1,770.00 | 577.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSTR240419P01780000 | 2024-04-17 3:52PM EDT | 1,780.00 | 587.73 | 0.00 | 0.00 | 0.00 | - | 80 | 3 | 0.00% |
| MSTR240419P01790000 | 2024-04-18 9:46AM EDT | 1,790.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240419P01800000 | 2024-04-17 3:52PM EDT | 1,800.00 | 607.38 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MSTR240419P01810000 | 2024-04-17 3:52PM EDT | 1,810.00 | 617.49 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MSTR240419P01820000 | 2024-04-17 3:52PM EDT | 1,820.00 | 627.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MSTR240419P01830000 | 2024-04-17 3:52PM EDT | 1,830.00 | 637.23 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| MSTR240419P01840000 | 2024-04-17 3:52PM EDT | 1,840.00 | 647.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MSTR240419P01850000 | 2024-04-18 3:04PM EDT | 1,850.00 | 628.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| MSTR240419P01860000 | 2024-04-17 3:52PM EDT | 1,860.00 | 667.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MSTR240419P01870000 | 2024-04-17 3:52PM EDT | 1,870.00 | 677.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR240419P01875000 | 2024-04-03 11:14AM EDT | 1,875.00 | 328.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240419P01880000 | 2024-04-18 9:41AM EDT | 1,880.00 | 704.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01885000 | 2024-04-09 9:38AM EDT | 1,885.00 | 477.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01890000 | 2024-04-17 3:52PM EDT | 1,890.00 | 697.48 | 0.00 | 0.00 | 0.00 | - | 137 | 2 | 0.00% |
| MSTR240419P01900000 | 2024-04-17 3:52PM EDT | 1,900.00 | 707.39 | 0.00 | 0.00 | 0.00 | - | 253 | 1 | 0.00% |
| MSTR240419P01905000 | 2024-04-03 3:43PM EDT | 1,905.00 | 386.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01910000 | 2024-04-16 3:51PM EDT | 1,910.00 | 638.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MSTR240419P01915000 | 2024-04-02 12:33PM EDT | 1,915.00 | 455.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240419P01920000 | 2024-04-09 10:53AM EDT | 1,920.00 | 547.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01925000 | 2024-04-09 9:37AM EDT | 1,925.00 | 504.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240419P01930000 | 2024-04-17 3:16PM EDT | 1,930.00 | 747.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240419P01935000 | 2024-04-03 3:41PM EDT | 1,935.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01940000 | 2024-04-17 2:38PM EDT | 1,940.00 | 736.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240419P01945000 | 2024-04-03 3:43PM EDT | 1,945.00 | 418.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01950000 | 2024-04-17 2:38PM EDT | 1,950.00 | 730.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240419P01955000 | 2024-04-04 11:21AM EDT | 1,955.00 | 358.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240419P01960000 | 2024-04-11 3:04PM EDT | 1,960.00 | 445.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240419P01970000 | 2024-04-08 9:43AM EDT | 1,970.00 | 425.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240419P01980000 | 2024-04-08 9:53AM EDT | 1,980.00 | 447.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240419P01990000 | 2024-04-12 9:40AM EDT | 1,990.00 | 498.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P01995000 | 2024-04-08 10:34AM EDT | 1,995.00 | 504.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240419P02000000 | 2024-04-17 3:52PM EDT | 2,000.00 | 807.80 | 0.00 | 0.00 | 0.00 | - | 45 | 4 | 0.00% |
| MSTR240419P02050000 | 2024-04-09 12:30PM EDT | 2,050.00 | 660.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P02100000 | 2024-04-18 10:36AM EDT | 2,100.00 | 835.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240419P02150000 | 2024-04-03 10:32AM EDT | 2,150.00 | 556.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P02200000 | 2024-04-18 3:04PM EDT | 2,200.00 | 991.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| MSTR240419P02250000 | 2024-04-15 1:26PM EDT | 2,250.00 | 862.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240419P02300000 | 2024-04-15 10:21AM EDT | 2,300.00 | 837.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P02350000 | 2024-03-28 12:49PM EDT | 2,350.00 | 701.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240419P02400000 | 2024-04-10 10:46AM EDT | 2,400.00 | 948.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P02450000 | 2024-04-16 11:39AM EDT | 2,450.00 | 1,185.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240419P02500000 | 2024-04-08 9:35AM EDT | 2,500.00 | 930.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240419P02550000 | 2024-04-09 9:30AM EDT | 2,550.00 | 1,092.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P02600000 | 2024-04-10 1:50PM EDT | 2,600.00 | 1,102.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P02650000 | 2024-04-10 2:24PM EDT | 2,650.00 | 1,133.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240419P02700000 | 2024-04-16 10:11AM EDT | 2,700.00 | 1,422.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P02750000 | 2024-04-16 9:42AM EDT | 2,750.00 | 1,452.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P02800000 | 2024-04-16 10:11AM EDT | 2,800.00 | 1,522.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P02850000 | 2024-04-18 9:59AM EDT | 2,850.00 | 1,638.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P02900000 | 2024-03-28 12:23PM EDT | 2,900.00 | 1,177.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MSTR240419P02950000 | 2024-04-15 9:49AM EDT | 2,950.00 | 1,467.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240419P03000000 | 2024-04-15 9:49AM EDT | 3,000.00 | 1,517.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240419P03050000 | 2024-04-17 3:33PM EDT | 3,050.00 | 1,854.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P03100000 | 2024-04-08 9:40AM EDT | 3,100.00 | 1,536.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P03150000 | 2024-04-08 10:01AM EDT | 3,150.00 | 1,598.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P03200000 | 2024-04-08 10:01AM EDT | 3,200.00 | 1,648.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240419P03250000 | 2024-04-11 10:00AM EDT | 3,250.00 | 1,682.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P03300000 | 2024-04-08 3:30PM EDT | 3,300.00 | 1,802.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240419P03350000 | 2024-04-16 9:35AM EDT | 3,350.00 | 2,032.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P03450000 | 2024-04-12 2:35PM EDT | 3,450.00 | 2,017.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P03500000 | 2024-04-08 10:05AM EDT | 3,500.00 | 1,972.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240419P03600000 | 2024-04-04 2:55PM EDT | 3,600.00 | 1,922.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P03650000 | 2024-04-16 9:35AM EDT | 3,650.00 | 2,332.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419P03800000 | 2024-04-16 9:37AM EDT | 3,800.00 | 2,480.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.