MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00430000 | 2024-06-06 12:45PM EDT | 430.00 | 1,273.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240920C00520000 | 2024-06-06 3:59PM EDT | 520.00 | 1,148.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240920C00530000 | 2024-06-11 12:52PM EDT | 530.00 | 1,006.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240920C00550000 | 2024-06-12 1:15PM EDT | 550.00 | 1,142.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240920C00600000 | 2024-06-14 3:38PM EDT | 600.00 | 906.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240920C00700000 | 2024-06-11 2:18PM EDT | 700.00 | 873.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240920C00800000 | 2024-06-13 10:57AM EDT | 800.00 | 755.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240920C00810000 | 2024-06-10 10:12AM EDT | 810.00 | 825.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240920C00840000 | 2024-06-04 9:55AM EDT | 840.00 | 855.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920C00860000 | 2024-06-14 11:08AM EDT | 860.00 | 719.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240920C00900000 | 2024-06-03 1:49PM EDT | 900.00 | 763.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920C00960000 | 2024-06-12 2:55PM EDT | 960.00 | 722.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240920C00980000 | 2024-05-31 2:28PM EDT | 980.00 | 629.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920C01000000 | 2024-06-18 11:15AM EDT | 1,000.00 | 564.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240920C01040000 | 2024-06-11 9:31AM EDT | 1,040.00 | 585.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MSTR240920C01060000 | 2024-06-13 1:26PM EDT | 1,060.00 | 551.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240920C01100000 | 2024-05-28 12:49PM EDT | 1,100.00 | 670.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920C01200000 | 2024-06-17 1:57PM EDT | 1,200.00 | 474.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240920C01350000 | 2024-06-18 3:51PM EDT | 1,350.00 | 362.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240920C01360000 | 2024-06-07 9:50AM EDT | 1,360.00 | 547.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920C01400000 | 2024-06-18 10:19AM EDT | 1,400.00 | 357.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR240920C01450000 | 2024-06-18 10:05AM EDT | 1,450.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240920C01460000 | 2024-06-18 10:51AM EDT | 1,460.00 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240920C01480000 | 2024-06-18 1:59PM EDT | 1,480.00 | 317.00 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.39% |
| MSTR240920C01500000 | 2024-06-18 10:40AM EDT | 1,500.00 | 322.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| MSTR240920C01520000 | 2024-06-18 10:41AM EDT | 1,520.00 | 314.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| MSTR240920C01540000 | 2024-06-17 9:50AM EDT | 1,540.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| MSTR240920C01550000 | 2024-06-18 10:41AM EDT | 1,550.00 | 302.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MSTR240920C01560000 | 2024-06-11 2:44PM EDT | 1,560.00 | 333.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MSTR240920C01580000 | 2024-06-11 9:30AM EDT | 1,580.00 | 324.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MSTR240920C01600000 | 2024-06-18 2:17PM EDT | 1,600.00 | 277.35 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| MSTR240920C01620000 | 2024-06-18 3:12PM EDT | 1,620.00 | 256.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MSTR240920C01640000 | 2024-06-18 9:51AM EDT | 1,640.00 | 251.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MSTR240920C01650000 | 2024-06-18 3:39PM EDT | 1,650.00 | 248.84 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| MSTR240920C01660000 | 2024-06-05 11:41AM EDT | 1,660.00 | 398.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MSTR240920C01680000 | 2024-06-17 3:06PM EDT | 1,680.00 | 275.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| MSTR240920C01700000 | 2024-06-18 12:17PM EDT | 1,700.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 6.25% |
| MSTR240920C01720000 | 2024-06-14 12:34PM EDT | 1,720.00 | 232.71 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| MSTR240920C01740000 | 2024-06-06 12:12PM EDT | 1,740.00 | 379.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| MSTR240920C01750000 | 2024-06-17 2:02PM EDT | 1,750.00 | 251.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| MSTR240920C01760000 | 2024-06-13 10:27AM EDT | 1,760.00 | 252.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240920C01800000 | 2024-06-18 3:32PM EDT | 1,800.00 | 207.50 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 6.25% |
| MSTR240920C01820000 | 2024-05-29 3:47PM EDT | 1,820.00 | 332.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MSTR240920C01840000 | 2024-06-18 10:17AM EDT | 1,840.00 | 209.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240920C01850000 | 2024-06-18 10:19AM EDT | 1,850.00 | 207.56 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| MSTR240920C01860000 | 2024-06-05 10:37AM EDT | 1,860.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240920C01880000 | 2024-06-17 9:45AM EDT | 1,880.00 | 178.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240920C01900000 | 2024-06-18 1:34PM EDT | 1,900.00 | 191.25 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| MSTR240920C01920000 | 2024-06-18 1:51PM EDT | 1,920.00 | 187.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| MSTR240920C01940000 | 2024-06-12 3:23PM EDT | 1,940.00 | 262.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MSTR240920C01950000 | 2024-06-13 11:19AM EDT | 1,950.00 | 200.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MSTR240920C01980000 | 2024-06-18 9:35AM EDT | 1,980.00 | 169.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240920C02000000 | 2024-06-18 11:50AM EDT | 2,000.00 | 172.50 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 12.50% |
| MSTR240920C02050000 | 2024-06-18 10:55AM EDT | 2,050.00 | 163.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240920C02100000 | 2024-06-18 3:27PM EDT | 2,100.00 | 144.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MSTR240920C02150000 | 2024-06-17 9:32AM EDT | 2,150.00 | 140.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240920C02200000 | 2024-06-18 10:55AM EDT | 2,200.00 | 140.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MSTR240920C02250000 | 2024-06-18 2:42PM EDT | 2,250.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR240920C02300000 | 2024-06-17 11:34AM EDT | 2,300.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR240920C02350000 | 2024-06-04 11:28AM EDT | 2,350.00 | 202.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240920C02400000 | 2024-06-18 2:40PM EDT | 2,400.00 | 113.55 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| MSTR240920C02450000 | 2024-06-14 2:13PM EDT | 2,450.00 | 111.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240920C02500000 | 2024-06-18 2:09PM EDT | 2,500.00 | 100.75 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| MSTR240920C02550000 | 2024-06-18 12:09PM EDT | 2,550.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240920C02600000 | 2024-06-18 10:25AM EDT | 2,600.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240920C02650000 | 2024-06-17 9:31AM EDT | 2,650.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240920C02700000 | 2024-06-10 9:33AM EDT | 2,700.00 | 123.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240920C02800000 | 2024-06-06 1:32PM EDT | 2,800.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MSTR240920C02900000 | 2024-06-13 3:56PM EDT | 2,900.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| MSTR240920C02950000 | 2024-06-07 1:56PM EDT | 2,950.00 | 124.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240920C03000000 | 2024-06-18 3:51PM EDT | 3,000.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| MSTR240920C03100000 | 2024-06-17 11:13AM EDT | 3,100.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR240920C03250000 | 2024-06-11 10:07AM EDT | 3,250.00 | 71.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MSTR240920C03300000 | 2024-06-13 3:50PM EDT | 3,300.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240920C03350000 | 2024-06-11 10:31AM EDT | 3,350.00 | 65.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR240920C03400000 | 2024-06-18 9:40AM EDT | 3,400.00 | 46.38 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR240920C03450000 | 2024-06-18 9:55AM EDT | 3,450.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00400000 | 2024-06-18 2:01PM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240920P00430000 | 2024-06-06 3:45PM EDT | 430.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240920P00450000 | 2024-06-17 10:33AM EDT | 450.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MSTR240920P00460000 | 2024-06-10 2:40PM EDT | 460.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240920P00470000 | 2024-06-06 3:50PM EDT | 470.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| MSTR240920P00480000 | 2024-06-13 1:45PM EDT | 480.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MSTR240920P00490000 | 2024-06-07 9:30AM EDT | 490.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| MSTR240920P00500000 | 2024-06-17 2:46PM EDT | 500.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| MSTR240920P00520000 | 2024-06-06 3:53PM EDT | 520.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| MSTR240920P00530000 | 2024-06-06 3:50PM EDT | 530.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 32 | 25.00% |
| MSTR240920P00540000 | 2024-06-13 1:58PM EDT | 540.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| MSTR240920P00550000 | 2024-06-07 11:20AM EDT | 550.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240920P00560000 | 2024-06-07 11:22AM EDT | 560.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| MSTR240920P00570000 | 2024-06-06 3:53PM EDT | 570.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240920P00580000 | 2024-06-07 10:19AM EDT | 580.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240920P00600000 | 2024-06-18 3:47PM EDT | 600.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| MSTR240920P00610000 | 2024-06-07 11:22AM EDT | 610.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240920P00630000 | 2024-06-17 2:11PM EDT | 630.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240920P00640000 | 2024-06-17 3:53PM EDT | 640.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR240920P00650000 | 2024-06-18 3:51PM EDT | 650.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 25.00% |
| MSTR240920P00660000 | 2024-06-13 10:52AM EDT | 660.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240920P00680000 | 2024-06-07 3:13PM EDT | 680.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240920P00700000 | 2024-06-17 3:41PM EDT | 700.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| MSTR240920P00730000 | 2024-06-05 1:53PM EDT | 730.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240920P00740000 | 2024-06-18 3:58PM EDT | 740.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR240920P00750000 | 2024-06-18 9:55AM EDT | 750.00 | 25.89 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| MSTR240920P00760000 | 2024-06-13 1:21PM EDT | 760.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240920P00770000 | 2024-06-11 11:16AM EDT | 770.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240920P00780000 | 2024-06-06 12:41PM EDT | 780.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MSTR240920P00800000 | 2024-06-18 3:57PM EDT | 800.00 | 33.14 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| MSTR240920P00810000 | 2024-06-11 11:16AM EDT | 810.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR240920P00820000 | 2024-06-06 3:05PM EDT | 820.00 | 29.48 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| MSTR240920P00840000 | 2024-06-17 1:24PM EDT | 840.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| MSTR240920P00860000 | 2024-06-14 10:39AM EDT | 860.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| MSTR240920P00880000 | 2024-06-18 12:48PM EDT | 880.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 25.00% |
| MSTR240920P00900000 | 2024-06-18 10:55AM EDT | 900.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MSTR240920P00920000 | 2024-06-03 9:54AM EDT | 920.00 | 51.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR240920P00940000 | 2024-06-17 9:54AM EDT | 940.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240920P00960000 | 2024-06-12 11:10AM EDT | 960.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240920P00980000 | 2024-06-14 9:39AM EDT | 980.00 | 69.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240920P01000000 | 2024-06-17 3:41PM EDT | 1,000.00 | 73.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| MSTR240920P01020000 | 2024-06-17 2:11PM EDT | 1,020.00 | 77.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240920P01040000 | 2024-06-13 3:56PM EDT | 1,040.00 | 96.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MSTR240920P01060000 | 2024-06-13 9:58AM EDT | 1,060.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MSTR240920P01080000 | 2024-06-13 11:36AM EDT | 1,080.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240920P01100000 | 2024-06-18 10:07AM EDT | 1,100.00 | 111.43 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| MSTR240920P01150000 | 2024-06-04 10:32AM EDT | 1,150.00 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MSTR240920P01160000 | 2024-06-06 11:49AM EDT | 1,160.00 | 104.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240920P01180000 | 2024-06-13 9:57AM EDT | 1,180.00 | 127.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240920P01200000 | 2024-06-18 3:11PM EDT | 1,200.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| MSTR240920P01220000 | 2024-06-06 3:24PM EDT | 1,220.00 | 131.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240920P01240000 | 2024-06-06 3:24PM EDT | 1,240.00 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSTR240920P01250000 | 2024-06-13 3:51PM EDT | 1,250.00 | 186.49 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| MSTR240920P01280000 | 2024-06-03 11:44AM EDT | 1,280.00 | 174.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240920P01300000 | 2024-06-17 12:29PM EDT | 1,300.00 | 199.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MSTR240920P01320000 | 2024-06-04 11:28AM EDT | 1,320.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MSTR240920P01350000 | 2024-06-12 3:42PM EDT | 1,350.00 | 184.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSTR240920P01360000 | 2024-05-29 12:38PM EDT | 1,360.00 | 206.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSTR240920P01400000 | 2024-06-18 9:45AM EDT | 1,400.00 | 249.30 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 1.56% |
| MSTR240920P01440000 | 2024-06-11 9:59AM EDT | 1,440.00 | 269.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| MSTR240920P01450000 | 2024-06-17 2:53PM EDT | 1,450.00 | 254.03 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.78% |
| MSTR240920P01460000 | 2024-06-03 1:10PM EDT | 1,460.00 | 270.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| MSTR240920P01500000 | 2024-06-13 10:15AM EDT | 1,500.00 | 293.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240920P01520000 | 2024-06-03 9:56AM EDT | 1,520.00 | 290.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240920P01540000 | 2024-06-14 12:29PM EDT | 1,540.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240920P01550000 | 2024-06-17 2:53PM EDT | 1,550.00 | 311.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240920P01560000 | 2024-06-06 3:48PM EDT | 1,560.00 | 292.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920P01580000 | 2024-05-31 11:55AM EDT | 1,580.00 | 380.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240920P01600000 | 2024-06-13 3:47PM EDT | 1,600.00 | 390.71 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240920P01620000 | 2024-06-13 9:35AM EDT | 1,620.00 | 348.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240920P01640000 | 2024-06-05 9:46AM EDT | 1,640.00 | 340.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P01650000 | 2024-06-10 3:50PM EDT | 1,650.00 | 353.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MSTR240920P01660000 | 2024-06-10 2:13PM EDT | 1,660.00 | 352.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240920P01680000 | 2024-06-12 12:13PM EDT | 1,680.00 | 350.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MSTR240920P01700000 | 2024-06-17 9:58AM EDT | 1,700.00 | 465.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR240920P01720000 | 2024-06-18 12:13PM EDT | 1,720.00 | 446.85 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| MSTR240920P01740000 | 2024-06-14 10:12AM EDT | 1,740.00 | 457.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR240920P01750000 | 2024-05-22 11:29AM EDT | 1,750.00 | 438.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240920P01900000 | 2024-06-07 12:18PM EDT | 1,900.00 | 493.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920P01950000 | 2024-06-06 9:53AM EDT | 1,950.00 | 525.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR240920P02000000 | 2024-06-12 10:29AM EDT | 2,000.00 | 557.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.