MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C00650000 | 2024-05-16 1:41PM EDT | 650.00 | 805.63 | 943.50 | 960.25 | 0.00 | - | - | 0 | 211.93% |
| MSTR240628C00700000 | 2024-05-16 1:41PM EDT | 700.00 | 757.07 | 893.80 | 908.10 | 0.00 | - | - | 0 | 193.29% |
| MSTR240628C00730000 | 2024-05-20 9:38AM EDT | 730.00 | 845.80 | 864.45 | 879.25 | 0.00 | - | - | 1 | 187.30% |
| MSTR240628C00740000 | 2024-05-30 9:30AM EDT | 740.00 | 914.74 | 854.45 | 868.35 | 0.00 | - | 1 | 1 | 183.08% |
| MSTR240628C00850000 | 2024-05-30 10:38AM EDT | 850.00 | 844.38 | 746.00 | 762.40 | 0.00 | - | 1 | 2 | 160.99% |
| MSTR240628C00860000 | 2024-05-16 9:55AM EDT | 860.00 | 662.03 | 736.10 | 752.80 | 0.00 | - | - | 1 | 159.03% |
| MSTR240628C00900000 | 2024-06-03 10:20AM EDT | 900.00 | 738.63 | 696.75 | 710.80 | +113.43 | +18.14% | 2 | 1 | 147.57% |
| MSTR240628C01000000 | 2024-05-29 12:12PM EDT | 1,000.00 | 625.00 | 600.00 | 614.95 | 0.00 | - | 5 | 16 | 131.58% |
| MSTR240628C01050000 | 2024-05-10 3:57PM EDT | 1,050.00 | 228.75 | 550.50 | 565.20 | 0.00 | - | - | 1 | 121.02% |
| MSTR240628C01060000 | 2024-05-17 11:57AM EDT | 1,060.00 | 541.67 | 541.80 | 558.05 | 0.00 | - | 2 | 2 | 122.18% |
| MSTR240628C01070000 | 2024-05-17 11:57AM EDT | 1,070.00 | 533.43 | 532.00 | 548.50 | 0.00 | - | 2 | 2 | 120.47% |
| MSTR240628C01080000 | 2024-05-17 3:33PM EDT | 1,080.00 | 515.72 | 524.05 | 538.20 | 0.00 | - | 2 | 2 | 119.59% |
| MSTR240628C01090000 | 2024-05-17 3:33PM EDT | 1,090.00 | 507.29 | 512.75 | 529.90 | 0.00 | - | 2 | 2 | 117.68% |
| MSTR240628C01150000 | 2024-05-30 10:38AM EDT | 1,150.00 | 554.86 | 458.05 | 471.95 | 0.00 | - | 1 | 2 | 109.60% |
| MSTR240628C01175000 | 2024-05-14 9:38AM EDT | 1,175.00 | 191.61 | 434.65 | 449.40 | 0.00 | - | 2 | 2 | 106.67% |
| MSTR240628C01200000 | 2024-05-29 12:04PM EDT | 1,200.00 | 441.71 | 412.45 | 428.60 | 0.00 | - | 1 | 1 | 105.27% |
| MSTR240628C01205000 | 2024-05-29 12:04PM EDT | 1,205.00 | 436.40 | 408.05 | 425.70 | 0.00 | - | - | 1 | 105.68% |
| MSTR240628C01220000 | 2024-05-17 10:37AM EDT | 1,220.00 | 401.42 | 396.10 | 409.75 | 0.00 | - | 1 | 1 | 103.48% |
| MSTR240628C01235000 | 2024-05-15 10:02AM EDT | 1,235.00 | 245.26 | 383.20 | 396.95 | 0.00 | - | 1 | 1 | 102.40% |
| MSTR240628C01250000 | 2024-05-15 11:12AM EDT | 1,250.00 | 240.33 | 370.50 | 384.75 | 0.00 | - | 2 | 4 | 101.61% |
| MSTR240628C01265000 | 2024-05-22 2:12PM EDT | 1,265.00 | 442.85 | 357.55 | 372.20 | 0.00 | - | - | 6 | 100.41% |
| MSTR240628C01270000 | 2024-05-20 11:28AM EDT | 1,270.00 | 430.35 | 353.50 | 368.05 | 0.00 | - | 1 | 1 | 100.13% |
| MSTR240628C01280000 | 2024-06-03 10:08AM EDT | 1,280.00 | 372.49 | 344.60 | 357.50 | -87.51 | -19.02% | 1 | 3 | 98.10% |
| MSTR240628C01295000 | 2024-05-15 10:02AM EDT | 1,295.00 | 214.06 | 333.60 | 348.00 | 0.00 | - | - | 1 | 98.98% |
| MSTR240628C01300000 | 2024-06-03 10:08AM EDT | 1,300.00 | 357.12 | 328.30 | 341.40 | -84.50 | -19.13% | 1 | 2 | 96.98% |
| MSTR240628C01305000 | 2024-05-17 11:06AM EDT | 1,305.00 | 357.54 | 326.00 | 340.85 | 0.00 | - | 1 | 1 | 98.95% |
| MSTR240628C01315000 | 2024-05-17 1:06PM EDT | 1,315.00 | 333.15 | 317.45 | 334.70 | 0.00 | - | 2 | 2 | 98.87% |
| MSTR240628C01330000 | 2024-05-22 11:44AM EDT | 1,330.00 | 443.50 | 306.40 | 322.35 | 0.00 | - | 1 | 1 | 98.04% |
| MSTR240628C01335000 | 2024-05-17 12:47PM EDT | 1,335.00 | 332.60 | 302.50 | 317.10 | 0.00 | - | 1 | 1 | 97.19% |
| MSTR240628C01350000 | 2024-05-30 10:56AM EDT | 1,350.00 | 370.71 | 291.10 | 306.05 | 0.00 | - | 1 | 2 | 96.60% |
| MSTR240628C01370000 | 2024-05-23 11:13AM EDT | 1,370.00 | 310.20 | 276.85 | 290.60 | 0.00 | - | 1 | 1 | 95.68% |
| MSTR240628C01380000 | 2024-06-03 12:46PM EDT | 1,380.00 | 276.49 | 269.80 | 283.40 | -47.77 | -14.73% | 2 | 0 | 95.35% |
| MSTR240628C01400000 | 2024-05-31 10:28AM EDT | 1,400.00 | 233.40 | 256.15 | 269.95 | 0.00 | - | 1 | 23 | 95.02% |
| MSTR240628C01410000 | 2024-05-28 10:04AM EDT | 1,410.00 | 309.40 | 249.30 | 262.70 | 0.00 | - | 1 | 13 | 94.55% |
| MSTR240628C01430000 | 2024-05-24 3:29PM EDT | 1,430.00 | 325.85 | 236.25 | 250.75 | 0.00 | - | 2 | 6 | 94.55% |
| MSTR240628C01440000 | 2024-05-15 2:59PM EDT | 1,440.00 | 193.46 | 229.85 | 244.85 | 0.00 | - | - | 1 | 94.51% |
| MSTR240628C01445000 | 2024-05-17 9:48AM EDT | 1,445.00 | 234.00 | 226.75 | 242.00 | 0.00 | - | 1 | 1 | 94.53% |
| MSTR240628C01450000 | 2024-06-03 12:43PM EDT | 1,450.00 | 230.91 | 223.75 | 237.15 | +20.32 | +9.65% | 1 | 5 | 93.90% |
| MSTR240628C01460000 | 2024-05-28 10:04AM EDT | 1,460.00 | 277.05 | 217.55 | 231.40 | 0.00 | - | 1 | 1 | 93.84% |
| MSTR240628C01490000 | 2024-05-31 11:49AM EDT | 1,490.00 | 170.67 | 201.00 | 214.00 | 0.00 | - | 3 | 53 | 93.87% |
| MSTR240628C01500000 | 2024-06-03 10:42AM EDT | 1,500.00 | 200.00 | 194.50 | 207.05 | +30.00 | +17.65% | 1 | 10 | 93.08% |
| MSTR240628C01510000 | 2024-05-17 11:01AM EDT | 1,510.00 | 262.51 | 189.05 | 202.40 | 0.00 | - | 1 | 1 | 93.28% |
| MSTR240628C01520000 | 2024-05-31 3:58PM EDT | 1,520.00 | 162.00 | 183.05 | 198.00 | 0.00 | - | 4 | 4 | 93.31% |
| MSTR240628C01530000 | 2024-05-30 10:28AM EDT | 1,530.00 | 264.39 | 179.00 | 191.25 | 0.00 | - | 2 | 2 | 93.16% |
| MSTR240628C01540000 | 2024-06-03 9:50AM EDT | 1,540.00 | 227.67 | 174.05 | 185.85 | +40.95 | +21.93% | 1 | 3 | 93.09% |
| MSTR240628C01550000 | 2024-06-03 11:48AM EDT | 1,550.00 | 188.50 | 169.15 | 182.50 | +48.50 | +34.64% | 4 | 16 | 93.59% |
| MSTR240628C01560000 | 2024-05-31 9:38AM EDT | 1,560.00 | 173.00 | 164.10 | 176.85 | 0.00 | - | 2 | 6 | 93.28% |
| MSTR240628C01570000 | 2024-05-28 11:43AM EDT | 1,570.00 | 226.44 | 159.45 | 171.75 | 0.00 | - | 1 | 14 | 93.20% |
| MSTR240628C01580000 | 2024-05-31 1:02PM EDT | 1,580.00 | 131.60 | 155.05 | 167.15 | 0.00 | - | 4 | 11 | 93.28% |
| MSTR240628C01590000 | 2024-05-30 3:38PM EDT | 1,590.00 | 154.60 | 151.15 | 163.00 | 0.00 | - | 1 | 8 | 93.59% |
| MSTR240628C01600000 | 2024-06-03 12:46PM EDT | 1,600.00 | 152.24 | 146.55 | 158.35 | +23.10 | +17.89% | 10 | 9 | 93.47% |
| MSTR240628C01605000 | 2024-05-28 2:44PM EDT | 1,605.00 | 164.28 | 144.20 | 155.80 | -17.50 | -9.63% | 1 | 1 | 93.31% |
| MSTR240628C01610000 | 2024-06-03 9:42AM EDT | 1,610.00 | 173.95 | 142.30 | 154.00 | +19.53 | +12.65% | 1 | 1 | 93.50% |
| MSTR240628C01615000 | 2024-06-03 9:42AM EDT | 1,615.00 | 172.08 | 140.50 | 153.45 | +26.66 | +18.33% | 1 | 3 | 94.06% |
| MSTR240628C01625000 | 2024-05-30 2:50PM EDT | 1,625.00 | 172.00 | 136.55 | 147.95 | 0.00 | - | 1 | 2 | 93.75% |
| MSTR240628C01630000 | 2024-05-29 9:55AM EDT | 1,630.00 | 190.00 | 134.50 | 146.85 | 0.00 | - | - | 1 | 94.03% |
| MSTR240628C01635000 | 2024-05-30 9:45AM EDT | 1,635.00 | 214.00 | 132.25 | 144.45 | 0.00 | - | 15 | 9 | 93.86% |
| MSTR240628C01640000 | 2024-05-30 9:39AM EDT | 1,640.00 | 190.00 | 130.40 | 142.10 | 0.00 | - | 1 | 5 | 93.81% |
| MSTR240628C01650000 | 2024-06-03 11:22AM EDT | 1,650.00 | 146.00 | 126.80 | 138.90 | +30.87 | +26.81% | 6 | 5 | 94.14% |
| MSTR240628C01655000 | 2024-05-30 2:47PM EDT | 1,655.00 | 144.08 | 124.55 | 135.95 | -20.92 | -12.68% | 1 | 11 | 93.75% |
| MSTR240628C01660000 | 2024-05-31 12:20PM EDT | 1,660.00 | 85.00 | 123.50 | 135.80 | 0.00 | - | 2 | 6 | 94.53% |
| MSTR240628C01670000 | 2024-05-30 3:39PM EDT | 1,670.00 | 124.10 | 119.95 | 132.60 | 0.00 | - | 2 | 1 | 94.76% |
| MSTR240628C01675000 | 2024-05-30 9:35AM EDT | 1,675.00 | 175.00 | 117.55 | 128.10 | 0.00 | - | 1 | 1 | 93.81% |
| MSTR240628C01680000 | 2024-06-03 9:50AM EDT | 1,680.00 | 162.67 | 116.00 | 126.25 | -9.02 | -5.25% | 1 | 1 | 93.89% |
| MSTR240628C01685000 | 2024-05-30 10:14AM EDT | 1,685.00 | 178.00 | 114.75 | 125.40 | 0.00 | - | 10 | 10 | 94.34% |
| MSTR240628C01690000 | 2024-05-30 3:32PM EDT | 1,690.00 | 130.40 | 112.65 | 123.35 | 0.00 | - | 6 | 6 | 94.17% |
| MSTR240628C01695000 | 2024-05-29 10:57AM EDT | 1,695.00 | 150.00 | 111.50 | 121.65 | 0.00 | - | 1 | 2 | 94.37% |
| MSTR240628C01700000 | 2024-06-03 11:30AM EDT | 1,700.00 | 125.00 | 109.85 | 119.80 | +42.81 | +52.09% | 2 | 34 | 94.36% |
| MSTR240628C01705000 | 2024-05-31 12:19PM EDT | 1,705.00 | 77.47 | 107.65 | 118.30 | 0.00 | - | 2 | 2 | 94.29% |
| MSTR240628C01710000 | 2024-05-31 12:19PM EDT | 1,710.00 | 150.00 | 106.65 | 116.75 | +70.89 | +89.61% | 1 | 4 | 94.54% |
| MSTR240628C01715000 | 2024-05-30 2:25PM EDT | 1,715.00 | 150.00 | 105.00 | 115.25 | 0.00 | - | 1 | 1 | 94.60% |
| MSTR240628C01720000 | 2024-06-03 11:22AM EDT | 1,720.00 | 122.25 | 103.25 | 113.15 | -30.67 | -20.06% | 4 | 2 | 94.44% |
| MSTR240628C01730000 | 2024-05-16 2:32PM EDT | 1,730.00 | 125.00 | 101.00 | 110.60 | 0.00 | - | - | 2 | 94.95% |
| MSTR240628C01740000 | 2024-05-13 11:34AM EDT | 1,740.00 | 47.50 | 97.65 | 107.65 | 0.00 | - | 6 | 6 | 94.97% |
| MSTR240628C01750000 | 2024-05-31 12:25PM EDT | 1,750.00 | 69.92 | 94.70 | 105.00 | 0.00 | - | 2 | 56 | 95.15% |
| MSTR240628C01760000 | 2024-05-24 9:30AM EDT | 1,760.00 | 102.45 | 91.90 | 101.80 | 0.00 | - | 1 | 1 | 95.16% |
| MSTR240628C01770000 | 2024-05-30 3:54PM EDT | 1,770.00 | 98.52 | 88.85 | 98.60 | 0.00 | - | 1 | 2 | 95.04% |
| MSTR240628C01780000 | 2024-05-28 3:40PM EDT | 1,780.00 | 148.00 | 88.00 | 96.75 | 0.00 | - | 29 | 30 | 95.98% |
| MSTR240628C01790000 | 2024-05-30 9:42AM EDT | 1,790.00 | 140.90 | 86.00 | 93.70 | 0.00 | - | 3 | 10 | 96.15% |
| MSTR240628C01800000 | 2024-06-03 10:15AM EDT | 1,800.00 | 114.52 | 83.00 | 91.25 | +39.52 | +52.69% | 10 | 32 | 96.15% |
| MSTR240628C01820000 | 2024-05-31 11:51AM EDT | 1,820.00 | 70.00 | 79.05 | 86.10 | 0.00 | - | 2 | 4 | 96.59% |
| MSTR240628C01830000 | 2024-06-03 9:56AM EDT | 1,830.00 | 107.82 | 76.10 | 84.05 | -21.47 | -16.61% | 2 | 2 | 96.60% |
| MSTR240628C01850000 | 2024-06-03 9:51AM EDT | 1,850.00 | 104.00 | 72.00 | 79.55 | +46.14 | +79.74% | 5 | 12 | 96.96% |
| MSTR240628C01870000 | 2024-06-03 11:46AM EDT | 1,870.00 | 80.00 | 68.05 | 75.65 | -21.35 | -21.07% | 1 | 1 | 97.41% |
| MSTR240628C01880000 | 2024-05-30 10:30AM EDT | 1,880.00 | 123.16 | 64.55 | 74.85 | 0.00 | - | 1 | 1 | 97.45% |
| MSTR240628C01900000 | 2024-06-03 11:22AM EDT | 1,900.00 | 74.50 | 62.60 | 70.10 | +22.50 | +43.27% | 2 | 17 | 98.07% |
| MSTR240628C01910000 | 2024-05-31 10:17AM EDT | 1,910.00 | 71.50 | 59.80 | 68.45 | 0.00 | - | 2 | 2 | 97.94% |
| MSTR240628C01920000 | 2024-05-29 11:40AM EDT | 1,920.00 | 86.46 | 59.05 | 66.55 | 0.00 | - | 1 | 1 | 98.41% |
| MSTR240628C01930000 | 2024-05-30 3:43PM EDT | 1,930.00 | 70.00 | 56.20 | 64.25 | 0.00 | - | 1 | 3 | 97.96% |
| MSTR240628C01940000 | 2024-05-30 9:54AM EDT | 1,940.00 | 107.00 | 54.80 | 64.50 | 0.00 | - | 2 | 2 | 98.90% |
| MSTR240628C01950000 | 2024-05-31 11:55AM EDT | 1,950.00 | 50.37 | 54.40 | 62.40 | 0.00 | - | 4 | 6 | 99.33% |
| MSTR240628C01990000 | 2024-06-03 10:09AM EDT | 1,990.00 | 65.80 | 48.05 | 56.10 | +15.20 | +30.04% | 4 | 7 | 99.77% |
| MSTR240628C02000000 | 2024-06-03 11:51AM EDT | 2,000.00 | 56.84 | 47.05 | 54.80 | +10.84 | +23.57% | 7 | 54 | 100.12% |
| MSTR240628C02020000 | 2024-05-31 12:23PM EDT | 2,020.00 | 37.05 | 44.95 | 52.65 | 0.00 | - | 1 | 6 | 100.89% |
| MSTR240628C02040000 | 2024-06-03 10:55AM EDT | 2,040.00 | 48.41 | 43.20 | 50.75 | -36.59 | -43.05% | 1 | 1 | 101.81% |
| MSTR240628C02050000 | 2024-06-03 10:55AM EDT | 2,050.00 | 47.02 | 42.10 | 49.00 | -46.03 | -49.47% | 1 | 16 | 101.81% |
| MSTR240628C02060000 | 2024-05-30 12:45PM EDT | 2,060.00 | 66.00 | 39.05 | 49.95 | 0.00 | - | 2 | 2 | 102.10% |
| MSTR240628C02080000 | 2024-05-24 3:04PM EDT | 2,080.00 | 79.50 | 39.05 | 46.00 | 0.00 | - | 1 | 1 | 102.69% |
| MSTR240628C02100000 | 2024-06-03 11:01AM EDT | 2,100.00 | 42.00 | 36.45 | 44.35 | +7.84 | +22.95% | 4 | 13 | 103.06% |
| MSTR240628C02120000 | 2024-06-03 9:34AM EDT | 2,120.00 | 47.00 | 35.75 | 42.75 | -78.00 | -62.40% | 1 | 1 | 104.19% |
| MSTR240628C02150000 | 2024-05-31 3:32PM EDT | 2,150.00 | 31.60 | 32.10 | 39.90 | 0.00 | - | 1 | 9 | 104.37% |
| MSTR240628C02160000 | 2024-05-17 3:01PM EDT | 2,160.00 | 88.50 | 32.55 | 40.35 | 0.00 | - | 1 | 7 | 105.80% |
| MSTR240628C02180000 | 2024-06-03 9:56AM EDT | 2,180.00 | 48.80 | 30.95 | 37.70 | +21.80 | +80.74% | 1 | 13 | 105.80% |
| MSTR240628C02200000 | 2024-06-03 11:54AM EDT | 2,200.00 | 39.00 | 28.65 | 35.85 | +8.85 | +29.35% | 44 | 7 | 105.74% |
| MSTR240628C02250000 | 2024-05-31 10:03AM EDT | 2,250.00 | 38.00 | 26.35 | 32.85 | 0.00 | - | 1 | 0 | 107.75% |
| MSTR240628C02300000 | 2024-06-03 9:57AM EDT | 2,300.00 | 35.80 | 23.40 | 29.90 | +8.80 | +32.59% | 1 | 17 | 109.03% |
| MSTR240628C02350000 | 2024-05-31 10:03AM EDT | 2,350.00 | 31.69 | 21.05 | 27.75 | 0.00 | - | 1 | 3 | 110.70% |
| MSTR240628C02400000 | 2024-05-31 3:41PM EDT | 2,400.00 | 22.00 | 19.05 | 25.30 | 0.00 | - | 1 | 10 | 112.05% |
| MSTR240628C02500000 | 2024-06-03 12:15PM EDT | 2,500.00 | 19.46 | 16.00 | 20.80 | -9.46 | -32.71% | 5 | 6 | 114.60% |
| MSTR240628C02600000 | 2024-06-03 10:14AM EDT | 2,600.00 | 20.37 | 12.85 | 18.15 | -3.63 | -15.12% | 2 | 1 | 117.19% |
| MSTR240628C02650000 | 2024-05-31 9:34AM EDT | 2,650.00 | 20.11 | 11.60 | 17.20 | 0.00 | - | 10 | 10 | 118.67% |
| MSTR240628C02700000 | 2024-05-30 11:35AM EDT | 2,700.00 | 26.00 | 10.80 | 15.55 | 0.00 | - | 1 | 4 | 119.70% |
| MSTR240628C02750000 | 2024-05-31 10:49AM EDT | 2,750.00 | 14.88 | 10.05 | 14.50 | 0.00 | - | 1 | 3 | 121.09% |
| MSTR240628C02800000 | 2024-06-03 10:46AM EDT | 2,800.00 | 12.00 | 9.15 | 13.20 | -5.87 | -32.85% | 2 | 9 | 121.88% |
| MSTR240628C02850000 | 2024-05-28 1:33PM EDT | 2,850.00 | 19.00 | 8.40 | 12.40 | 0.00 | - | 1 | 1 | 123.11% |
| MSTR240628C02900000 | 2024-05-24 2:20PM EDT | 2,900.00 | 23.88 | 7.90 | 11.60 | 0.00 | - | 2 | 1 | 124.44% |
| MSTR240628C03000000 | 2024-06-03 10:28AM EDT | 3,000.00 | 13.25 | 6.10 | 11.40 | +4.25 | +47.22% | 4 | 6 | 127.37% |
| MSTR240628C03050000 | 2024-06-03 10:28AM EDT | 3,050.00 | 12.55 | 4.95 | 12.25 | -3.32 | -20.92% | 4 | 0 | 129.55% |
| MSTR240628C03100000 | 2024-05-30 3:31PM EDT | 3,100.00 | 11.90 | 4.15 | 11.10 | 0.00 | - | 2 | 2 | 129.43% |
| MSTR240628C03150000 | 2024-05-28 2:04PM EDT | 3,150.00 | 10.95 | 5.40 | 11.20 | 0.00 | - | 2 | 2 | 133.72% |
| MSTR240628C03300000 | 2024-05-31 10:34AM EDT | 3,300.00 | 5.30 | 2.42 | 9.55 | 0.00 | - | 3 | 9 | 133.66% |
| MSTR240628C03400000 | 2024-05-31 3:32PM EDT | 3,400.00 | 5.50 | 1.63 | 8.30 | 0.00 | - | 2 | 9 | 134.22% |
| MSTR240628C03450000 | 2024-06-03 11:19AM EDT | 3,450.00 | 6.55 | 1.14 | 9.70 | +0.99 | +17.81% | 3 | 16 | 138.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P00600000 | 2024-05-31 11:46AM EDT | 600.00 | 1.40 | 0.05 | 4.35 | 0.00 | - | 6 | 353 | 167.21% |
| MSTR240628P00610000 | 2024-05-24 1:35PM EDT | 610.00 | 1.84 | 0.00 | 4.35 | 0.00 | - | 2 | 21 | 164.28% |
| MSTR240628P00620000 | 2024-05-22 9:39AM EDT | 620.00 | 2.73 | 0.00 | 4.35 | 0.00 | - | 2 | 8 | 161.69% |
| MSTR240628P00630000 | 2024-05-22 9:37AM EDT | 630.00 | 2.31 | 0.00 | 4.35 | 0.00 | - | 1 | 6 | 159.13% |
| MSTR240628P00640000 | 2024-05-23 11:14AM EDT | 640.00 | 2.45 | 0.00 | 4.35 | 0.00 | - | - | 102 | 156.62% |
| MSTR240628P00650000 | 2024-05-31 3:18PM EDT | 650.00 | 2.46 | 0.00 | 4.35 | 0.00 | - | 1 | 2 | 154.13% |
| MSTR240628P00660000 | 2024-05-24 1:36PM EDT | 660.00 | 1.72 | 0.00 | 4.40 | 0.00 | - | 2 | 36 | 151.93% |
| MSTR240628P00670000 | 2024-05-16 1:28PM EDT | 670.00 | 4.25 | 0.00 | 4.40 | 0.00 | - | 92 | 58 | 149.54% |
| MSTR240628P00680000 | 2024-05-22 9:39AM EDT | 680.00 | 3.09 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 147.16% |
| MSTR240628P00690000 | 2024-05-29 9:30AM EDT | 690.00 | 5.20 | 0.00 | 4.45 | 0.00 | - | 2 | 2 | 145.06% |
| MSTR240628P00700000 | 2024-05-24 1:35PM EDT | 700.00 | 2.24 | 0.00 | 4.50 | 0.00 | - | 2 | 112 | 142.97% |
| MSTR240628P00710000 | 2024-05-23 11:15AM EDT | 710.00 | 2.28 | 0.00 | 4.50 | 0.00 | - | - | 1 | 140.70% |
| MSTR240628P00720000 | 2024-05-29 10:20AM EDT | 720.00 | 2.51 | 0.00 | 4.55 | 0.00 | - | 2 | 1 | 138.67% |
| MSTR240628P00730000 | 2024-05-23 11:14AM EDT | 730.00 | 2.99 | 0.00 | 4.60 | 0.00 | - | - | 0 | 136.67% |
| MSTR240628P00740000 | 2024-05-24 1:36PM EDT | 740.00 | 2.21 | 0.00 | 4.65 | 0.00 | - | 2 | 0 | 134.69% |
| MSTR240628P00750000 | 2024-05-31 3:18PM EDT | 750.00 | 3.03 | 0.50 | 4.55 | 0.00 | - | 2 | 55 | 134.14% |
| MSTR240628P00760000 | 2024-05-29 12:22PM EDT | 760.00 | 2.13 | 0.03 | 4.65 | 0.00 | - | 4 | 1 | 130.52% |
| MSTR240628P00780000 | 2024-05-24 1:38PM EDT | 780.00 | 2.19 | 0.10 | 4.95 | 0.00 | - | 2 | 2 | 127.76% |
| MSTR240628P00790000 | 2024-05-30 2:05PM EDT | 790.00 | 2.24 | 0.10 | 5.05 | 0.00 | - | 4 | 4 | 126.05% |
| MSTR240628P00800000 | 2024-06-03 12:21PM EDT | 800.00 | 1.90 | 0.10 | 3.70 | -2.40 | -55.81% | 4 | 109 | 118.63% |
| MSTR240628P00810000 | 2024-05-31 10:09AM EDT | 810.00 | 2.45 | 0.10 | 4.85 | 0.00 | - | 26 | 16 | 121.24% |
| MSTR240628P00820000 | 2024-06-03 9:46AM EDT | 820.00 | 1.80 | 0.42 | 5.05 | -1.39 | -43.57% | 30 | 6 | 121.05% |
| MSTR240628P00830000 | 2024-06-03 9:47AM EDT | 830.00 | 0.15 | 0.30 | 5.20 | -2.43 | -94.19% | 5 | 3 | 119.15% |
| MSTR240628P00840000 | 2024-05-29 12:18PM EDT | 840.00 | 2.53 | 0.10 | 5.35 | 0.00 | - | 17 | 10 | 117.00% |
| MSTR240628P00850000 | 2024-06-03 9:49AM EDT | 850.00 | 2.54 | 0.10 | 5.60 | -1.66 | -39.52% | 32 | 59 | 115.86% |
| MSTR240628P00860000 | 2024-06-03 12:21PM EDT | 860.00 | 2.48 | 0.56 | 3.90 | -0.38 | -13.29% | 18 | 8 | 109.75% |
| MSTR240628P00870000 | 2024-05-31 2:15PM EDT | 870.00 | 3.64 | 0.10 | 5.95 | 0.00 | - | 32 | 23 | 113.05% |
| MSTR240628P00880000 | 2024-05-31 2:04PM EDT | 880.00 | 4.01 | 0.52 | 6.30 | 0.00 | - | 23 | 16 | 113.29% |
| MSTR240628P00890000 | 2024-05-31 2:01PM EDT | 890.00 | 4.52 | 0.10 | 6.70 | 0.00 | - | 26 | 16 | 111.31% |
| MSTR240628P00900000 | 2024-06-03 10:12AM EDT | 900.00 | 3.95 | 0.15 | 6.30 | -0.73 | -15.60% | 4 | 8 | 108.47% |
| MSTR240628P00910000 | 2024-05-31 1:57PM EDT | 910.00 | 5.13 | 0.08 | 6.50 | 0.00 | - | 34 | 10 | 106.95% |
| MSTR240628P00920000 | 2024-06-03 12:38PM EDT | 920.00 | 7.05 | 0.10 | 7.00 | +2.77 | +64.72% | 64 | 14 | 106.41% |
| MSTR240628P00930000 | 2024-06-03 12:38PM EDT | 930.00 | 2.51 | 0.01 | 6.85 | -1.07 | -29.89% | 144 | 29 | 103.96% |
| MSTR240628P00940000 | 2024-05-30 1:57PM EDT | 940.00 | 3.95 | 0.09 | 7.15 | 0.00 | - | 38 | 19 | 103.05% |
| MSTR240628P00950000 | 2024-06-03 10:28AM EDT | 950.00 | 6.80 | 0.52 | 7.40 | +1.21 | +21.65% | 36 | 35 | 102.78% |
| MSTR240628P00960000 | 2024-06-03 9:51AM EDT | 960.00 | 3.63 | 0.50 | 7.65 | -3.12 | -46.22% | 16 | 9 | 101.45% |
| MSTR240628P00970000 | 2024-06-03 10:12AM EDT | 970.00 | 5.31 | 0.33 | 7.95 | +0.84 | +18.79% | 2 | 5 | 99.90% |
| MSTR240628P00980000 | 2024-05-30 2:29PM EDT | 980.00 | 5.64 | 1.13 | 7.60 | 0.00 | - | 6 | 4 | 99.01% |
| MSTR240628P00990000 | 2024-06-03 10:11AM EDT | 990.00 | 5.16 | 0.25 | 8.55 | -0.44 | -7.86% | 168 | 6 | 97.34% |
| MSTR240628P01000000 | 2024-06-03 10:28AM EDT | 1,000.00 | 7.65 | 4.00 | 7.60 | -0.35 | -4.37% | 8 | 37 | 100.57% |
| MSTR240628P01010000 | 2024-05-30 12:56PM EDT | 1,010.00 | 5.14 | 1.03 | 9.10 | 0.00 | - | 60 | 35 | 96.22% |
| MSTR240628P01020000 | 2024-05-30 2:40PM EDT | 1,020.00 | 6.36 | 2.74 | 9.40 | 0.00 | - | 31 | 23 | 97.74% |
| MSTR240628P01030000 | 2024-05-31 10:33AM EDT | 1,030.00 | 9.66 | 1.90 | 9.75 | 0.00 | - | 2 | 17 | 95.14% |
| MSTR240628P01040000 | 2024-05-31 11:33AM EDT | 1,040.00 | 10.30 | 3.80 | 10.15 | 0.00 | - | 1 | 7 | 96.75% |
| MSTR240628P01050000 | 2024-06-03 10:55AM EDT | 1,050.00 | 7.31 | 3.65 | 10.50 | +0.28 | +3.98% | 1 | 14 | 95.18% |
| MSTR240628P01060000 | 2024-05-31 10:59AM EDT | 1,060.00 | 10.66 | 4.35 | 10.95 | 0.00 | - | 1 | 6 | 94.89% |
| MSTR240628P01070000 | 2024-05-22 1:10PM EDT | 1,070.00 | 12.60 | 3.95 | 11.40 | 0.00 | - | 2 | 25 | 93.11% |
| MSTR240628P01080000 | 2024-05-30 11:37AM EDT | 1,080.00 | 7.98 | 5.05 | 11.85 | 0.00 | - | 2 | 24 | 93.19% |
| MSTR240628P01090000 | 2024-05-31 3:42PM EDT | 1,090.00 | 15.35 | 4.90 | 12.35 | 0.00 | - | 4 | 2 | 91.76% |
| MSTR240628P01095000 | 2024-05-31 3:43PM EDT | 1,095.00 | 15.51 | 5.15 | 11.55 | 0.00 | - | 3 | 2 | 90.20% |
| MSTR240628P01100000 | 2024-05-31 3:43PM EDT | 1,100.00 | 16.01 | 7.10 | 10.70 | 0.00 | - | 3 | 17 | 90.56% |
| MSTR240628P01105000 | 2024-05-31 3:18PM EDT | 1,105.00 | 17.77 | 7.50 | 11.35 | 0.00 | - | 2 | 2 | 90.81% |
| MSTR240628P01110000 | 2024-05-23 12:07PM EDT | 1,110.00 | 16.50 | 7.70 | 11.55 | 0.00 | - | - | 2 | 90.32% |
| MSTR240628P01115000 | 2024-05-29 11:28AM EDT | 1,115.00 | 10.00 | 8.10 | 11.70 | 0.00 | - | 3 | 5 | 89.98% |
| MSTR240628P01120000 | 2024-05-30 11:29AM EDT | 1,120.00 | 9.93 | 8.40 | 12.50 | 0.00 | - | 1 | 3 | 90.19% |
| MSTR240628P01130000 | 2024-05-20 11:43AM EDT | 1,130.00 | 28.96 | 9.15 | 13.20 | 0.00 | - | - | 8 | 89.76% |
| MSTR240628P01135000 | 2024-05-31 3:18PM EDT | 1,135.00 | 21.63 | 9.60 | 13.20 | 0.00 | - | 4 | 2 | 89.25% |
| MSTR240628P01140000 | 2024-05-28 1:48PM EDT | 1,140.00 | 12.00 | 9.90 | 13.60 | 0.00 | - | 1 | 11 | 88.98% |
| MSTR240628P01150000 | 2024-06-03 11:41AM EDT | 1,150.00 | 11.67 | 10.60 | 14.50 | -5.33 | -31.35% | 2 | 23 | 88.55% |
| MSTR240628P01160000 | 2024-05-31 12:10PM EDT | 1,160.00 | 27.00 | 11.45 | 15.75 | 0.00 | - | 2 | 9 | 88.48% |
| MSTR240628P01165000 | 2024-05-09 2:13PM EDT | 1,165.00 | 123.60 | 11.95 | 16.45 | 0.00 | - | 2 | 0 | 88.52% |
| MSTR240628P01170000 | 2024-05-28 1:13PM EDT | 1,170.00 | 14.59 | 12.35 | 16.40 | 0.00 | - | 1 | 22 | 87.85% |
| MSTR240628P01175000 | 2024-05-30 10:27AM EDT | 1,175.00 | 14.95 | 12.85 | 17.25 | 0.00 | - | 1 | 3 | 87.98% |
| MSTR240628P01185000 | 2024-05-22 3:51PM EDT | 1,185.00 | 25.00 | 13.90 | 18.00 | 0.00 | - | - | 1 | 87.44% |
| MSTR240628P01190000 | 2024-05-20 3:26PM EDT | 1,190.00 | 31.75 | 14.45 | 18.45 | 0.00 | - | - | 1 | 87.22% |
| MSTR240628P01200000 | 2024-06-03 12:32PM EDT | 1,200.00 | 18.00 | 15.85 | 19.30 | -12.91 | -41.77% | 8 | 31 | 86.91% |
| MSTR240628P01205000 | 2024-05-28 10:04AM EDT | 1,205.00 | 20.50 | 16.40 | 20.10 | 0.00 | - | 2 | 2 | 86.88% |
| MSTR240628P01210000 | 2024-06-03 10:35AM EDT | 1,210.00 | 19.72 | 17.00 | 20.60 | -20.28 | -50.70% | 5 | 12 | 86.65% |
| MSTR240628P01215000 | 2024-05-30 3:02PM EDT | 1,215.00 | 23.00 | 17.55 | 21.15 | 0.00 | - | 1 | 1 | 86.41% |
| MSTR240628P01220000 | 2024-05-30 2:16PM EDT | 1,220.00 | 23.95 | 18.15 | 21.95 | 0.00 | - | 1 | 1 | 86.35% |
| MSTR240628P01225000 | 2024-05-09 11:24AM EDT | 1,225.00 | 152.45 | 19.05 | 22.55 | 0.00 | - | 1 | 1 | 86.33% |
| MSTR240628P01230000 | 2024-05-17 12:10PM EDT | 1,230.00 | 75.00 | 19.70 | 23.40 | 0.00 | - | 1 | 1 | 86.28% |
| MSTR240628P01235000 | 2024-05-28 12:17PM EDT | 1,235.00 | 21.00 | 20.25 | 23.90 | 0.00 | - | 3 | 5 | 85.93% |
| MSTR240628P01245000 | 2024-05-31 12:24PM EDT | 1,245.00 | 52.50 | 21.70 | 25.35 | 0.00 | - | 2 | 6 | 85.66% |
| MSTR240628P01250000 | 2024-06-03 11:41AM EDT | 1,250.00 | 22.63 | 22.55 | 26.30 | -1.97 | -8.01% | 9 | 22 | 85.70% |
| MSTR240628P01255000 | 2024-06-03 10:08AM EDT | 1,255.00 | 27.63 | 23.40 | 26.95 | +2.22 | +8.74% | 1 | 1 | 85.54% |
| MSTR240628P01260000 | 2024-05-21 12:17PM EDT | 1,260.00 | 45.74 | 23.90 | 28.05 | 0.00 | - | - | 10 | 85.42% |
| MSTR240628P01265000 | 2024-06-03 10:08AM EDT | 1,265.00 | 29.70 | 24.80 | 28.90 | -1.45 | -4.65% | 1 | 1 | 85.36% |
| MSTR240628P01270000 | 2024-05-28 9:35AM EDT | 1,270.00 | 31.85 | 25.60 | 29.80 | 0.00 | - | 1 | 8 | 85.25% |
| MSTR240628P01275000 | 2024-05-29 11:41AM EDT | 1,275.00 | 29.34 | 26.55 | 30.80 | 0.00 | - | - | 1 | 85.25% |
| MSTR240628P01280000 | 2024-05-29 11:41AM EDT | 1,280.00 | 30.25 | 27.30 | 31.65 | 0.00 | - | 1 | 12 | 85.05% |
| MSTR240628P01290000 | 2024-05-30 2:09PM EDT | 1,290.00 | 35.10 | 29.35 | 33.65 | 0.00 | - | 1 | 1 | 85.01% |
| MSTR240628P01295000 | 2024-05-20 2:35PM EDT | 1,295.00 | 61.60 | 30.25 | 34.60 | 0.00 | - | 4 | 5 | 84.87% |
| MSTR240628P01300000 | 2024-06-03 9:45AM EDT | 1,300.00 | 35.00 | 30.95 | 36.05 | -26.98 | -43.53% | 1 | 28 | 84.86% |
| MSTR240628P01305000 | 2024-05-29 9:34AM EDT | 1,305.00 | 38.00 | 32.35 | 36.85 | 0.00 | - | 1 | 2 | 84.84% |
| MSTR240628P01310000 | 2024-05-28 1:29PM EDT | 1,310.00 | 35.43 | 33.30 | 37.95 | 0.00 | - | 6 | 6 | 84.73% |
| MSTR240628P01315000 | 2024-05-28 1:29PM EDT | 1,315.00 | 36.37 | 33.00 | 39.05 | 0.00 | - | 6 | 6 | 84.02% |
| MSTR240628P01320000 | 2024-05-31 12:47PM EDT | 1,320.00 | 74.72 | 35.45 | 40.15 | 0.00 | - | 4 | 8 | 84.57% |
| MSTR240628P01325000 | 2024-05-23 9:39AM EDT | 1,325.00 | 61.84 | 36.20 | 41.25 | 0.00 | - | - | 0 | 84.31% |
| MSTR240628P01330000 | 2024-05-30 10:12AM EDT | 1,330.00 | 36.85 | 37.80 | 42.45 | 0.00 | - | 1 | 3 | 84.46% |
| MSTR240628P01340000 | 2024-05-30 2:43PM EDT | 1,340.00 | 46.70 | 40.15 | 46.05 | 0.00 | - | 3 | 3 | 84.82% |
| MSTR240628P01345000 | 2024-06-03 9:45AM EDT | 1,345.00 | 45.50 | 41.50 | 47.50 | -0.66 | -1.43% | 4 | 3 | 84.89% |
| MSTR240628P01350000 | 2024-06-03 11:50AM EDT | 1,350.00 | 41.72 | 42.75 | 46.70 | -32.41 | -43.72% | 1 | 11 | 83.95% |
| MSTR240628P01355000 | 2024-05-31 11:03AM EDT | 1,355.00 | 68.20 | 44.00 | 48.95 | 0.00 | - | 1 | 1 | 84.27% |
| MSTR240628P01360000 | 2024-05-22 12:33PM EDT | 1,360.00 | 42.64 | 45.30 | 49.20 | -19.48 | -31.36% | 2 | 4 | 83.76% |
| MSTR240628P01365000 | 2024-05-30 1:19PM EDT | 1,365.00 | 48.44 | 46.60 | 51.70 | 0.00 | - | 2 | 6 | 84.15% |
| MSTR240628P01370000 | 2024-06-03 10:00AM EDT | 1,370.00 | 46.08 | 48.10 | 53.20 | -44.26 | -48.99% | 1 | 6 | 84.19% |
| MSTR240628P01380000 | 2024-06-03 10:41AM EDT | 1,380.00 | 58.00 | 50.95 | 56.35 | -49.40 | -46.00% | 1 | 21 | 84.21% |
| MSTR240628P01385000 | 2024-05-28 10:27AM EDT | 1,385.00 | 53.14 | 52.25 | 57.75 | 0.00 | - | 3 | 3 | 84.06% |
| MSTR240628P01390000 | 2024-05-31 11:22AM EDT | 1,390.00 | 85.62 | 53.75 | 59.20 | 0.00 | - | 1 | 2 | 84.00% |
| MSTR240628P01395000 | 2024-05-20 10:19AM EDT | 1,395.00 | 112.15 | 55.25 | 61.50 | 0.00 | - | - | 1 | 84.23% |
| MSTR240628P01400000 | 2024-06-03 10:00AM EDT | 1,400.00 | 63.70 | 56.90 | 62.30 | -31.30 | -32.95% | 2 | 38 | 83.94% |
| MSTR240628P01405000 | 2024-05-31 10:24AM EDT | 1,405.00 | 87.50 | 58.50 | 64.35 | 0.00 | - | 5 | 5 | 84.07% |
| MSTR240628P01415000 | 2024-05-31 1:25PM EDT | 1,415.00 | 104.00 | 61.90 | 68.35 | 0.00 | - | 2 | 0 | 84.31% |
| MSTR240628P01420000 | 2024-05-20 10:00AM EDT | 1,420.00 | 121.25 | 62.05 | 69.50 | 0.00 | - | 2 | 5 | 83.53% |
| MSTR240628P01430000 | 2024-05-28 11:59AM EDT | 1,430.00 | 64.24 | 65.95 | 72.90 | 0.00 | - | 2 | 12 | 83.61% |
| MSTR240628P01435000 | 2024-05-31 1:03PM EDT | 1,435.00 | 128.00 | 68.90 | 75.20 | 0.00 | - | 1 | 2 | 84.17% |
| MSTR240628P01440000 | 2024-05-30 12:40PM EDT | 1,440.00 | 66.27 | 70.60 | 77.55 | -3.15 | -4.54% | 4 | 6 | 84.29% |
| MSTR240628P01445000 | 2024-05-22 1:01PM EDT | 1,445.00 | 92.50 | 72.60 | 79.15 | 0.00 | - | - | 1 | 84.24% |
| MSTR240628P01450000 | 2024-06-03 9:48AM EDT | 1,450.00 | 76.65 | 73.95 | 80.50 | -53.35 | -41.04% | 1 | 12 | 83.86% |
| MSTR240628P01455000 | 2024-05-21 10:44AM EDT | 1,455.00 | 104.25 | 73.50 | 84.85 | 0.00 | - | - | 10 | 83.87% |
| MSTR240628P01460000 | 2024-05-30 9:37AM EDT | 1,460.00 | 75.97 | 75.35 | 85.75 | 0.00 | - | 1 | 5 | 83.48% |
| MSTR240628P01465000 | 2024-05-28 11:05AM EDT | 1,465.00 | 80.85 | 79.95 | 88.55 | 0.00 | - | 1 | 2 | 84.61% |
| MSTR240628P01470000 | 2024-05-23 11:06AM EDT | 1,470.00 | 124.80 | 81.95 | 87.95 | 0.00 | - | 2 | 2 | 83.73% |
| MSTR240628P01475000 | 2024-05-28 11:05AM EDT | 1,475.00 | 84.55 | 84.10 | 92.85 | 0.00 | - | 1 | 3 | 84.69% |
| MSTR240628P01480000 | 2024-06-03 11:57AM EDT | 1,480.00 | 80.00 | 85.10 | 92.95 | -13.00 | -13.98% | 1 | 4 | 83.70% |
| MSTR240628P01485000 | 2024-05-23 11:30AM EDT | 1,485.00 | 123.00 | 86.20 | 97.80 | 0.00 | - | - | 1 | 84.25% |
| MSTR240628P01490000 | 2024-05-31 10:18AM EDT | 1,490.00 | 85.55 | 90.55 | 97.00 | -36.19 | -29.73% | 2 | 12 | 84.02% |
| MSTR240628P01500000 | 2024-05-31 10:18AM EDT | 1,500.00 | 126.70 | 94.60 | 101.00 | 0.00 | - | 12 | 34 | 83.80% |
| MSTR240628P01510000 | 2024-05-23 10:01AM EDT | 1,510.00 | 147.05 | 99.10 | 105.95 | 0.00 | - | - | 5 | 83.95% |
| MSTR240628P01520000 | 2024-05-31 12:09PM EDT | 1,520.00 | 171.11 | 103.05 | 110.00 | 0.00 | - | 3 | 6 | 83.57% |
| MSTR240628P01530000 | 2024-05-31 12:09PM EDT | 1,530.00 | 177.21 | 108.50 | 117.40 | 0.00 | - | 1 | 5 | 84.62% |
| MSTR240628P01540000 | 2024-05-31 10:40AM EDT | 1,540.00 | 168.00 | 113.35 | 122.05 | 0.00 | - | 1 | 4 | 84.56% |
| MSTR240628P01550000 | 2024-06-03 12:44PM EDT | 1,550.00 | 123.15 | 118.45 | 127.15 | -44.98 | -26.75% | 2 | 22 | 84.64% |
| MSTR240628P01560000 | 2024-05-31 3:28PM EDT | 1,560.00 | 176.00 | 123.55 | 132.60 | 0.00 | - | 2 | 5 | 84.76% |
| MSTR240628P01570000 | 2024-06-03 11:06AM EDT | 1,570.00 | 136.95 | 128.90 | 137.85 | -22.50 | -14.11% | 4 | 7 | 84.83% |
| MSTR240628P01580000 | 2024-06-03 11:13AM EDT | 1,580.00 | 135.70 | 134.15 | 143.90 | -9.50 | -6.54% | 2 | 5 | 85.04% |
| MSTR240628P01590000 | 2024-06-03 10:38AM EDT | 1,590.00 | 154.21 | 139.45 | 149.00 | -2.39 | -1.53% | 4 | 1 | 84.91% |
| MSTR240628P01600000 | 2024-06-03 12:33PM EDT | 1,600.00 | 151.93 | 145.35 | 154.95 | -47.17 | -23.69% | 2 | 45 | 85.14% |
| MSTR240628P01610000 | 2024-05-22 11:24AM EDT | 1,610.00 | 167.05 | 150.40 | 160.85 | 0.00 | - | - | 3 | 85.05% |
| MSTR240628P01615000 | 2024-05-23 12:32PM EDT | 1,615.00 | 190.05 | 153.00 | 163.95 | 0.00 | - | - | 1 | 85.05% |
| MSTR240628P01620000 | 2024-06-03 11:20AM EDT | 1,620.00 | 155.00 | 156.25 | 166.90 | +11.98 | +8.38% | 1 | 0 | 85.17% |
| MSTR240628P01625000 | 2024-06-03 11:11AM EDT | 1,625.00 | 155.10 | 158.90 | 169.00 | -58.00 | -27.22% | 4 | 1 | 84.86% |
| MSTR240628P01630000 | 2024-05-24 3:18PM EDT | 1,630.00 | 165.00 | 162.10 | 173.95 | 0.00 | - | 2 | 2 | 85.53% |
| MSTR240628P01635000 | 2024-05-23 10:36AM EDT | 1,635.00 | 211.80 | 165.00 | 175.75 | 0.00 | - | - | 1 | 85.17% |
| MSTR240628P01640000 | 2024-05-30 9:48AM EDT | 1,640.00 | 142.00 | 168.15 | 178.95 | 0.00 | - | 4 | 7 | 85.28% |
| MSTR240628P01645000 | 2024-05-28 3:45PM EDT | 1,645.00 | 158.00 | 171.05 | 181.80 | 0.00 | - | 4 | 0 | 85.19% |
| MSTR240628P01650000 | 2024-05-31 11:49AM EDT | 1,650.00 | 238.58 | 174.10 | 185.00 | 0.00 | - | 1 | 8 | 85.24% |
| MSTR240628P01655000 | 2024-05-23 10:36AM EDT | 1,655.00 | 223.75 | 177.35 | 188.00 | 0.00 | - | - | 1 | 85.28% |
| MSTR240628P01660000 | 2024-05-30 3:28PM EDT | 1,660.00 | 203.80 | 180.35 | 191.90 | 0.00 | - | 1 | 4 | 85.49% |
| MSTR240628P01670000 | 2024-05-30 9:55AM EDT | 1,670.00 | 160.00 | 186.55 | 198.00 | 0.00 | - | 8 | 5 | 85.43% |
| MSTR240628P01680000 | 2024-05-22 10:54AM EDT | 1,680.00 | 204.27 | 193.20 | 204.95 | 0.00 | - | - | 7 | 85.69% |
| MSTR240628P01690000 | 2024-05-30 11:43AM EDT | 1,690.00 | 181.25 | 199.80 | 211.00 | 0.00 | - | 5 | 5 | 85.61% |
| MSTR240628P01695000 | 2024-05-30 10:36AM EDT | 1,695.00 | 180.00 | 203.05 | 213.95 | 0.00 | - | 1 | 1 | 85.51% |
| MSTR240628P01700000 | 2024-06-03 11:44AM EDT | 1,700.00 | 200.00 | 205.85 | 218.55 | -35.55 | -15.09% | 2 | 18 | 85.76% |
| MSTR240628P01710000 | 2024-05-30 2:43PM EDT | 1,710.00 | 217.20 | 213.50 | 224.70 | 0.00 | - | 2 | 4 | 85.92% |
| MSTR240628P01720000 | 2024-05-22 1:16PM EDT | 1,720.00 | 233.00 | 219.85 | 232.15 | 0.00 | - | - | 1 | 86.02% |
| MSTR240628P01740000 | 2024-05-30 3:48PM EDT | 1,740.00 | 285.00 | 233.70 | 247.05 | 0.00 | - | 2 | 6 | 86.41% |
| MSTR240628P01750000 | 2024-06-03 12:32PM EDT | 1,750.00 | 250.00 | 241.05 | 253.40 | -90.00 | -26.47% | 6 | 0 | 86.32% |
| MSTR240628P01760000 | 2024-05-22 1:40PM EDT | 1,760.00 | 265.45 | 247.70 | 261.25 | 0.00 | - | - | 1 | 86.42% |
| MSTR240628P01830000 | 2024-05-22 1:21PM EDT | 1,830.00 | 302.75 | 299.50 | 313.45 | 0.00 | - | - | 2 | 86.54% |
| MSTR240628P01850000 | 2024-05-28 11:39AM EDT | 1,850.00 | 299.57 | 315.10 | 329.10 | 0.00 | - | 6 | 18 | 86.63% |
| MSTR240628P01950000 | 2024-05-28 11:39AM EDT | 1,950.00 | 376.55 | 395.80 | 411.05 | 0.00 | - | 7 | 7 | 86.67% |
| MSTR240628P02060000 | 2024-05-22 11:45AM EDT | 2,060.00 | 462.25 | 493.40 | 506.00 | 0.00 | - | - | 1 | 87.39% |
© 2024 Yahoo. All rights reserved.