MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,677.39 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1,756.02 | 0.00 | - | 4 | 0 | 10.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 130 | 0 |
| 1,871.35 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 10 |
| 1,516.00 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,244.57 | 0.00 | - | 1 | 0 | 40.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 432.19 | 0.00 | - | 1 | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1,588.00 | 0.00 | - | - | 0 | 55.00 | 0.04 | 0.00 | - | 2 | 0 |
| 1,828.00 | 0.00 | - | 1 | 0 | 60.00 | 1.06 | 0.00 | - | 1 | 1 |
| 1,204.47 | 0.00 | - | 1 | 1 | 70.00 | 0.12 | 0.00 | - | 1 | 0 |
| 1,058.45 | 0.00 | - | - | 0 | 75.00 | 0.80 | 0.00 | - | 6 | 0 |
| 1,204.99 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 85.00 | 0.84 | 0.00 | - | 1 | 21 |
| 1,897.50 | 0.00 | - | 1 | 0 | 90.00 | 0.91 | 0.00 | - | 4 | 56 |
| 1,887.70 | 0.00 | - | 3 | 0 | 95.00 | 0.75 | 0.00 | - | 1 | 7 |
| 1,416.50 | 0.00 | - | 1 | 1 | 100.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 10 | 0 |
| 392.00 | 0.00 | - | 10 | 10 | 110.00 | 0.21 | 0.00 | - | 11 | 163 |
| 1,106.10 | 0.00 | - | - | 0 | 115.00 | 3.25 | 0.00 | - | 3 | 6 |
| 1,867.50 | 0.00 | - | 1 | 0 | 120.00 | 2.72 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.53 | 0.00 | - | 1 | 28 |
| 361.65 | 0.00 | - | 1 | 1 | 140.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 1 |
| 269.56 | 0.00 | - | 1 | 0 | 150.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 160.00 | 1.21 | 0.00 | - | 1 | 21 |
| 1,158.20 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 1 | 21 |
| 1,816.00 | 0.00 | - | 1 | 13 | 170.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 2.19 | 0.00 | - | 2 | 0 |
| 349.97 | 0.00 | - | 1 | 2 | 180.00 | 0.62 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 185.00 | 0.72 | 0.00 | - | 2 | 14 |
| 1,669.00 | 0.00 | - | 1 | 1 | 190.00 | 0.64 | 0.00 | - | 40 | 64 |
| 517.00 | 0.00 | - | 1 | 2 | 195.00 | 0.93 | 0.00 | - | 11 | 68 |
| 509.65 | 0.00 | - | 1 | 36 | 200.00 | 0.13 | 0.00 | - | 2 | 0 |
| 260.90 | 0.00 | - | 1 | 11 | 210.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1,450.00 | 0.00 | - | 1 | 2 | 220.00 | 0.23 | 0.00 | - | 6 | 0 |
| 299.62 | 0.00 | - | 3 | 29 | 230.00 | 0.50 | 0.00 | - | 1 | 0 |
| 131.55 | 0.00 | - | 1 | 1 | 240.00 | 0.54 | 0.00 | - | 4 | 0 |
| 441.80 | 0.00 | - | 1 | 19 | 250.00 | 0.23 | 0.00 | - | 2 | 0 |
| 256.50 | 0.00 | - | 1 | 4 | 260.00 | 1.77 | 0.00 | - | 1 | 45 |
| 443.10 | 0.00 | - | 1 | 13 | 270.00 | 2.38 | 0.00 | - | 1 | 26 |
| 1,232.00 | 0.00 | - | 1 | 27 | 280.00 | 1.80 | 0.00 | - | 1 | 48 |
| 734.56 | 0.00 | - | 1 | 6 | 290.00 | 0.90 | 0.00 | - | 1 | 0 |
| 976.10 | 0.00 | - | 4 | 0 | 300.00 | 0.50 | 0.00 | - | 25 | 0 |
| 1,380.45 | 0.00 | - | 2 | 14 | 310.00 | 1.90 | 0.00 | - | 1 | 0 |
| 1,106.90 | 0.00 | - | 1 | 50 | 320.00 | 0.50 | 0.00 | - | 7 | 0 |
| 1,260.00 | 0.00 | - | 2 | 35 | 330.00 | 0.65 | 0.00 | - | 9 | 0 |
| 731.96 | 0.00 | - | 1 | 0 | 340.00 | 1.69 | 0.00 | - | 6 | 0 |
| 1,260.55 | 0.00 | - | 2 | 56 | 350.00 | 0.83 | 0.00 | - | 1 | 0 |
| 1,314.00 | 0.00 | - | 1 | 19 | 360.00 | 2.85 | 0.00 | - | 10 | 50 |
| 660.00 | 0.00 | - | 1 | 0 | 370.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1,115.41 | 0.00 | - | 13 | 96 | 380.00 | 2.05 | 0.00 | - | 1 | 0 |
| 827.93 | 0.00 | - | 1 | 0 | 390.00 | 1.00 | 0.00 | - | 2 | 0 |
| 891.30 | 0.00 | - | 2 | 0 | 400.00 | 1.40 | 0.00 | - | 2 | 0 |
| 748.31 | 0.00 | - | 2 | 0 | 410.00 | 1.20 | 0.00 | - | 1 | 0 |
| 1,232.50 | 0.00 | - | 1 | 29 | 420.00 | 2.99 | 0.00 | - | 10 | 0 |
| 1,155.50 | 0.00 | - | 2 | 32 | 430.00 | 3.18 | 0.00 | - | 2 | 0 |
| 852.32 | 0.00 | - | 3 | 0 | 440.00 | 2.63 | 0.00 | - | 2 | 0 |
| 827.44 | 0.00 | - | 1 | 0 | 450.00 | 1.36 | 0.00 | - | 18 | 0 |
| 1,082.50 | 0.00 | - | 4 | 22 | 460.00 | 4.55 | 0.00 | - | 1 | 0 |
| 1,026.20 | 0.00 | - | 1 | 0 | 470.00 | 3.50 | 0.00 | - | 1 | 0 |
| 598.05 | 0.00 | - | 3 | 0 | 480.00 | 1.76 | 0.00 | - | 2 | 0 |
| 785.00 | 0.00 | - | 1 | 0 | 490.00 | 1.87 | 0.00 | - | 1 | 0 |
| 775.07 | 0.00 | - | 8 | 0 | 500.00 | 1.90 | 0.00 | - | 5 | 0 |
| 518.05 | 0.00 | - | 2 | 0 | 510.00 | 2.89 | 0.00 | - | 1 | 0 |
| 748.05 | 0.00 | - | 8 | 0 | 520.00 | 3.16 | 0.00 | - | 1 | 0 |
| 691.20 | 0.00 | - | 2 | 0 | 530.00 | 7.10 | 0.00 | - | 1 | 0 |
| 580.00 | 0.00 | - | 1 | 0 | 540.00 | 10.36 | 0.00 | - | 2 | 0 |
| 752.55 | 0.00 | - | 1 | 0 | 550.00 | 4.00 | 0.00 | - | 1 | 0 |
| 1,297.54 | 0.00 | - | 3 | 318 | 560.00 | 4.00 | 0.00 | - | 2 | 0 |
| 722.20 | 0.00 | - | 1 | 0 | 570.00 | 3.94 | 0.00 | - | 3 | 0 |
| 1,170.00 | 0.00 | - | 1 | 57 | 580.00 | 7.43 | 0.00 | - | 1 | 0 |
| 1,245.70 | 0.00 | - | 2 | 67 | 590.00 | 4.93 | 0.00 | - | 3 | 0 |
| 744.27 | 0.00 | - | 2 | 0 | 600.00 | 4.00 | 0.00 | - | 11 | 0 |
| 750.05 | 0.00 | - | 2 | 0 | 610.00 | 5.25 | 0.00 | - | 2 | 0 |
| 545.00 | 0.00 | - | 1 | 0 | 620.00 | 6.01 | 0.00 | - | 2 | 0 |
| 594.48 | 0.00 | - | 5 | 0 | 630.00 | 4.88 | 0.00 | - | 2 | 0 |
| 467.30 | 0.00 | - | 6 | 0 | 640.00 | 6.22 | 0.00 | - | 83 | 0 |
| 433.83 | 0.00 | - | 1 | 0 | 650.00 | 5.65 | 0.00 | - | 2 | 0 |
| 687.27 | 0.00 | - | 3 | 0 | 660.00 | 6.20 | 0.00 | - | 1 | 0 |
| 954.99 | 0.00 | - | 2 | 54 | 670.00 | 8.95 | 0.00 | - | 1 | 0 |
| 685.55 | 0.00 | - | 1 | 0 | 680.00 | 7.42 | 0.00 | - | 2 | 0 |
| 368.46 | 0.00 | - | 2 | 0 | 690.00 | 8.85 | 0.00 | - | 2 | 0 |
| 615.00 | 0.00 | - | 1 | 0 | 700.00 | 8.75 | 0.00 | - | 7 | 0 |
| 462.15 | 0.00 | - | 1 | 0 | 710.00 | 13.00 | 0.00 | - | 2 | 0 |
| 540.58 | 0.00 | - | 4 | 0 | 720.00 | 9.86 | 0.00 | - | 2 | 0 |
| 335.00 | 0.00 | - | 4 | 0 | 730.00 | 11.00 | 0.00 | - | 8 | 0 |
| 606.62 | 0.00 | - | 2 | 0 | 740.00 | 12.60 | 0.00 | - | 2 | 0 |
| 552.74 | 0.00 | - | 3 | 0 | 750.00 | 12.57 | 0.00 | - | 11 | 0 |
| 712.00 | 0.00 | - | 12 | 213 | 760.00 | 14.40 | 0.00 | - | 2 | 0 |
| 1,026.00 | 0.00 | - | 1 | 77 | 770.00 | 14.45 | 0.00 | - | 3 | 0 |
| 398.21 | 0.00 | - | 1 | 0 | 780.00 | 16.07 | 0.00 | - | 1 | 0 |
| 423.85 | 0.00 | - | 5 | 0 | 790.00 | 20.50 | 0.00 | - | 1 | 0 |
| 534.15 | 0.00 | - | 1 | 0 | 800.00 | 18.27 | 0.00 | - | 13 | 0 |
| 516.68 | 0.00 | - | 11 | 0 | 810.00 | 19.90 | 0.00 | - | 1 | 0 |
| 471.25 | 0.00 | - | 2 | 0 | 820.00 | 20.44 | 0.00 | - | 13 | 0 |
| 492.95 | 0.00 | - | 1 | 0 | 830.00 | 29.25 | 0.00 | - | 1 | 0 |
| 323.80 | 0.00 | - | 5 | 0 | 840.00 | 24.80 | 0.00 | - | 20 | 0 |
| 427.05 | 0.00 | - | 6 | 0 | 850.00 | 24.80 | 0.00 | - | 526 | 0 |
| 1,045.08 | 0.00 | - | 6 | 48 | 860.00 | 28.27 | 0.00 | - | 1 | 0 |
| 269.83 | 0.00 | - | 1 | 0 | 870.00 | 30.07 | 0.00 | - | 1 | 0 |
| 283.00 | 0.00 | - | 10 | 0 | 880.00 | 30.85 | 0.00 | - | 1 | 0 |
| 390.48 | 0.00 | - | 6 | 0 | 890.00 | 48.10 | 0.00 | - | 1 | 0 |
| 395.00 | 0.00 | - | 12 | 0 | 900.00 | 34.00 | 0.00 | - | 7 | 0 |
| 497.20 | 0.00 | - | 2 | 0 | 910.00 | 36.50 | 0.00 | - | 2 | 0 |
| 494.49 | 0.00 | - | 1 | 0 | 920.00 | 60.98 | 0.00 | - | 1 | 0 |
| 473.61 | 0.00 | - | 1 | 0 | 930.00 | 41.22 | 0.00 | - | 2 | 0 |
| 460.89 | 0.00 | - | 5 | 0 | 940.00 | 45.01 | 0.00 | - | 13 | 0 |
| 253.40 | 0.00 | - | 3 | 0 | 950.00 | 45.00 | 0.00 | - | 18 | 0 |
| 241.00 | 0.00 | - | 1 | 0 | 960.00 | 114.60 | 0.00 | - | 1 | 0 |
| 243.55 | 0.00 | - | 3 | 0 | 970.00 | 49.81 | 0.00 | - | 2 | 0 |
| 430.40 | 0.00 | - | 22 | 0 | 980.00 | 55.07 | 0.00 | - | 1 | 0 |
| 183.86 | 0.00 | - | 5 | 0 | 990.00 | 54.05 | 0.00 | - | 4 | 0 |
| 359.15 | 0.00 | - | 2 | 0 | 1,000.00 | 60.00 | 0.00 | - | 21 | 0 |
| 358.28 | 0.00 | - | 11 | 0 | 1,010.00 | 61.90 | 0.00 | - | 1 | 0 |
| 345.93 | 0.00 | - | 5 | 0 | 1,020.00 | 62.71 | 0.00 | - | 3 | 0 |
| 308.75 | 0.00 | - | 8 | 0 | 1,030.00 | 67.90 | 0.00 | - | 2 | 0 |
| 217.90 | 0.00 | - | 6 | 0 | 1,040.00 | 71.71 | 0.00 | - | 2 | 0 |
| 344.45 | 0.00 | - | 1 | 0 | 1,050.00 | 77.00 | 0.00 | - | 2 | 0 |
| 296.43 | 0.00 | - | 1 | 0 | 1,060.00 | 76.80 | 0.00 | - | 1 | 0 |
| 331.63 | 0.00 | - | 6 | 0 | 1,070.00 | 80.00 | 0.00 | - | 1 | 0 |
| 324.09 | 0.00 | - | 3 | 0 | 1,080.00 | 87.32 | 0.00 | - | 5 | 0 |
| 188.37 | 0.00 | - | 1 | 0 | 1,090.00 | 91.22 | 0.00 | - | 2 | 0 |
| 295.00 | 0.00 | - | 7 | 0 | 1,100.00 | 95.95 | 0.00 | - | 12 | 0 |
| 289.85 | 0.00 | - | 2 | 0 | 1,110.00 | 98.10 | 0.00 | - | 1 | 0 |
| 263.50 | 0.00 | - | 2 | 0 | 1,120.00 | 102.35 | 0.00 | - | 5 | 0 |
| 278.60 | 0.00 | - | 9 | 0 | 1,130.00 | 108.60 | 0.00 | - | 2 | 0 |
| 254.35 | 0.00 | - | 2 | 0 | 1,140.00 | 108.75 | 0.00 | - | 2 | 0 |
| 258.00 | 0.00 | - | 4 | 0 | 1,150.00 | 114.41 | 0.00 | - | 6 | 0 |
| 259.80 | 0.00 | - | 2 | 0 | 1,160.00 | 125.05 | 0.00 | - | 3 | 0 |
| 245.35 | 0.00 | - | 2 | 0 | 1,170.00 | 122.25 | 0.00 | - | 1 | 0 |
| 249.51 | 0.00 | - | 1 | 0 | 1,180.00 | 123.15 | 0.00 | - | 2 | 0 |
| 141.10 | 0.00 | - | 1 | 0 | 1,190.00 | 136.30 | 0.00 | - | 7 | 0 |
| 205.00 | 0.00 | - | 24 | 0 | 1,200.00 | 141.83 | 0.00 | - | 9 | 0 |
| 210.25 | 0.00 | - | 8 | 0 | 1,210.00 | 148.35 | 0.00 | - | 6 | 0 |
| 209.60 | 0.00 | - | 4 | 0 | 1,220.00 | 145.30 | 0.00 | - | 1 | 0 |
| 192.90 | 0.00 | - | 4 | 0 | 1,230.00 | 147.95 | 0.00 | - | 2 | 0 |
| 131.12 | 0.00 | - | 1 | 0 | 1,240.00 | 158.50 | 0.00 | - | 4 | 0 |
| 206.40 | 0.00 | - | 5 | 0 | 1,250.00 | 170.19 | 0.00 | - | 9 | 0 |
| 181.00 | 0.00 | - | 11 | 0 | 1,260.00 | 174.90 | 0.00 | - | 1 | 0 |
| 182.90 | 0.00 | - | 4 | 0 | 1,270.00 | 180.25 | 0.00 | - | 8 | 0 |
| 177.05 | 0.00 | - | 3 | 0 | 1,280.00 | 182.35 | 0.00 | - | 6 | 0 |
| 182.82 | 0.00 | - | 15 | 0 | 1,290.00 | 197.90 | 0.00 | - | 2 | 0 |
| 164.47 | 0.00 | - | 21 | 0 | 1,300.00 | 193.15 | 0.00 | - | 13 | 0 |
| 195.00 | 0.00 | - | 2 | 0 | 1,310.00 | 205.80 | 0.00 | - | 2 | 0 |
| 175.00 | 0.00 | - | 5 | 0 | 1,320.00 | 207.45 | 0.00 | - | 2 | 0 |
| 215.00 | 0.00 | - | 2 | 0 | 1,330.00 | 204.90 | 0.00 | - | 2 | 0 |
| 156.40 | 0.00 | - | 4 | 0 | 1,340.00 | 211.50 | 0.00 | - | 8 | 0 |
| 147.75 | 0.00 | - | 7 | 0 | 1,350.00 | 232.95 | 0.00 | - | 6 | 0 |
| 174.60 | 0.00 | - | 1 | 0 | 1,360.00 | 231.50 | 0.00 | - | 19 | 0 |
| 141.55 | 0.00 | - | 2 | 0 | 1,370.00 | 229.45 | 0.00 | - | 4 | 0 |
| 138.00 | 0.00 | - | 2 | 0 | 1,380.00 | 258.60 | 0.00 | - | 8 | 0 |
| 92.00 | 0.00 | - | 2 | 0 | 1,390.00 | 254.85 | 0.00 | - | 13 | 0 |
| 135.15 | 0.00 | - | 46 | 0 | 1,400.00 | 265.05 | 0.00 | - | 6 | 0 |
| 162.85 | 0.00 | - | 2 | 0 | 1,410.00 | 259.60 | 0.00 | - | 4 | 0 |
| 155.75 | 0.00 | - | 1 | 0 | 1,420.00 | 273.75 | 0.00 | - | 2 | 0 |
| 169.70 | 0.00 | - | 3 | 0 | 1,430.00 | 280.65 | 0.00 | - | 2 | 0 |
| 67.30 | 0.00 | - | 3 | 0 | 1,440.00 | 272.82 | 0.00 | - | 1 | 0 |
| 117.95 | 0.00 | - | 11 | 0 | 1,450.00 | 293.85 | 0.00 | - | 5 | 0 |
| 80.75 | 0.00 | - | 3 | 0 | 1,460.00 | 358.90 | 0.00 | - | 3 | 0 |
| 116.45 | 0.00 | - | 3 | 0 | 1,470.00 | 341.85 | 0.00 | - | 2 | 0 |
| 118.60 | 0.00 | - | 5 | 0 | 1,480.00 | 375.65 | 0.00 | - | 1 | 0 |
| 118.08 | 0.00 | - | 1 | 0 | 1,490.00 | 322.00 | 0.00 | - | 2 | 0 |
| 104.48 | 0.00 | - | 18 | 0 | 1,500.00 | 335.80 | 0.00 | - | 10 | 0 |
| 131.70 | 0.00 | - | 1 | 0 | 1,510.00 | 365.40 | 0.00 | - | 2 | 0 |
| 110.67 | 0.00 | - | 1 | 0 | 1,520.00 | 329.51 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 2 | 0 | 1,530.00 | - | - | - | - | - |
| 134.00 | 0.00 | - | 1 | 0 | 1,540.00 | 348.80 | 0.00 | - | 3 | 0 |
| 98.04 | 0.00 | - | 5 | 0 | 1,550.00 | - | - | - | - | - |
| 117.15 | 0.00 | - | 1 | 0 | 1,560.00 | 426.37 | 0.00 | - | 1 | 0 |
| 114.85 | 0.00 | - | 2 | 0 | 1,570.00 | - | - | - | - | - |
| 104.50 | 0.00 | - | 2 | 0 | 1,580.00 | 462.00 | 0.00 | - | 1 | 0 |
| 139.45 | 0.00 | - | - | 0 | 1,590.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 15 | 0 | 1,600.00 | 385.74 | 0.00 | - | 3 | 0 |
| 98.30 | 0.00 | - | 14 | 0 | 1,610.00 | - | - | - | - | - |
| 47.65 | 0.00 | - | 3 | 0 | 1,620.00 | 440.50 | 0.00 | - | 1 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 3 | 0 | 1,640.00 | 416.60 | 0.00 | - | 1 | 0 |
| 81.16 | 0.00 | - | 4 | 0 | 1,650.00 | 638.87 | 0.00 | - | 2 | 0 |
| 78.32 | 0.00 | - | 50 | 0 | 1,660.00 | 481.25 | 0.00 | - | 13 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 1,680.00 | 496.25 | 0.00 | - | 13 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 1,690.00 | - | - | - | - | - |
| 67.83 | 0.00 | - | 5 | 0 | 1,700.00 | 460.73 | 0.00 | - | 1 | 0 |
| 49.28 | 0.00 | - | 1 | 0 | 1,720.00 | 507.00 | 0.00 | - | 8 | 1 |
| 81.95 | 0.00 | - | 1 | 0 | 1,740.00 | 475.70 | 0.00 | - | 1 | 0 |
| 63.05 | 0.00 | - | 5 | 0 | 1,750.00 | 535.25 | 0.00 | - | - | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 1,760.00 | 533.85 | 0.00 | - | 2 | 36 |
| 77.00 | 0.00 | - | 1 | 0 | 1,780.00 | 668.25 | 0.00 | - | 2 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 1,790.00 | - | - | - | - | - |
| 58.45 | 0.00 | - | 5 | 0 | 1,800.00 | 540.00 | 0.00 | - | 3 | 0 |
| 60.00 | 0.00 | - | 4 | 0 | 1,810.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 20 | 0 | 1,820.00 | 704.55 | 0.00 | - | 3 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 1,840.00 | 510.10 | 0.00 | - | 61 | 48 |
| 71.15 | 0.00 | - | 1 | 0 | 1,850.00 | - | - | - | - | - |
| 60.40 | 0.00 | - | 1 | 0 | 1,860.00 | 625.83 | 0.00 | - | 1 | 0 |
| 62.47 | 0.00 | - | - | 0 | 1,870.00 | - | - | - | - | - |
| 39.20 | 0.00 | - | 2 | 0 | 1,880.00 | 600.95 | 0.00 | - | 2 | 5 |
| 77.60 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 46.93 | 0.00 | - | 11 | 0 | 1,900.00 | 890.00 | 0.00 | - | 2 | 0 |
| 36.66 | 0.00 | - | 1 | 0 | 1,920.00 | 563.00 | 0.00 | - | 1 | 6 |
| 66.12 | 0.00 | - | 1 | 0 | 1,930.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| 61.45 | 0.00 | - | 10 | 0 | 1,960.00 | 618.45 | 0.00 | - | 1 | 2 |
| 48.50 | 0.00 | - | 1 | 0 | 1,980.00 | 742.47 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 27 | 0 | 2,000.00 | 825.15 | 0.00 | - | 3 | 0 |
| 44.00 | 0.00 | - | 7 | 0 | 2,050.00 | 793.70 | 0.00 | - | 1 | 0 |
| 32.54 | 0.00 | - | 261 | 0 | 2,100.00 | 867.70 | 0.00 | - | 2 | 0 |
| 32.82 | 0.00 | - | 64 | 0 | 2,150.00 | 781.65 | 0.00 | - | 3 | 3 |
| 32.43 | 0.00 | - | 14 | 0 | 2,200.00 | 851.00 | 0.00 | - | 3 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 2,250.00 | 936.00 | 0.00 | - | 1 | 4 |
| 27.95 | 0.00 | - | 2 | 0 | 2,300.00 | 1,024.27 | 0.00 | - | 1 | 0 |
| 100.24 | 0.00 | - | 1 | 0 | 2,350.00 | 1,056.15 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 4 | 0 | 2,400.00 | 1,135.95 | 0.00 | - | 2 | 0 |
| 23.45 | 0.00 | - | 1 | 0 | 2,450.00 | 1,154.20 | 0.00 | - | 1 | 4 |
| 18.00 | 0.00 | - | 10 | 0 | 2,500.00 | 1,128.27 | 0.00 | - | 2 | 4 |
| 41.15 | 0.00 | - | 1 | 0 | 2,550.00 | 1,352.00 | 0.00 | - | 1 | 1 |
| 17.45 | 0.00 | - | 1 | 0 | 2,600.00 | 1,300.00 | 0.00 | - | 10 | 25 |
| 30.85 | 0.00 | - | 2 | 0 | 2,650.00 | 1,474.50 | 0.00 | - | 5 | 0 |
| 10.52 | 0.00 | - | 2 | 0 | 2,700.00 | 1,376.00 | 0.00 | - | - | 2 |
| 14.00 | 0.00 | - | 3 | 0 | 2,750.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 11 | 0 | 2,800.00 | 1,316.00 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 2,850.00 | 1,498.00 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 1 | 0 | 2,900.00 | 1,754.13 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 2,950.00 | 1,510.00 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 53 | 0 | 3,000.00 | 1,852.32 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 12 | 0 | 3,050.00 | 1,686.00 | 0.00 | - | - | 3 |
| 8.80 | 0.00 | - | 1 | 0 | 3,100.00 | 2,058.00 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 17 | 0 | 3,150.00 | 2,069.70 | 0.00 | - | 110 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 3,200.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 0 | 3,250.00 | 1,636.00 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 3,300.00 | - | - | - | - | - |
| 7.64 | 0.00 | - | 10 | 0 | 3,350.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 0 | 3,450.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 12 | 0 | 3,500.00 | 2,032.67 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 13 | 0 | 3,600.00 | 2,018.00 | 0.00 | - | 1 | 1 |
| 6.21 | 0.00 | - | 2 | 0 | 3,650.00 | 1,991.35 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 1 | 0 | 3,700.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 11 | 0 | 3,750.00 | 2,270.47 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 15 | 0 | 3,800.00 | 2,599.10 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.