MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 600.00 | 1.52 | -0.73 | -32.44% | 6 | 57 |
| 567.65 | 0.00 | - | - | 2 | 610.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 3.62 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 630.00 | 6.78 | 0.00 | - | - | 2 |
| 465.08 | 0.00 | - | 1 | 1 | 640.00 | 0.77 | -2.28 | -74.75% | 1 | 4 |
| - | - | - | - | - | 650.00 | 1.00 | -2.75 | -73.33% | 1 | 17 |
| - | - | - | - | - | 660.00 | 1.49 | -3.01 | -66.89% | 4 | 13 |
| - | - | - | - | - | 670.00 | 10.48 | 0.00 | - | 2 | 6 |
| 473.12 | 0.00 | - | 1 | 1 | 680.00 | 12.56 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 690.00 | 2.25 | -3.10 | -57.94% | 11 | 13 |
| - | - | - | - | - | 700.00 | 1.45 | -3.40 | -70.10% | 6 | 56 |
| - | - | - | - | - | 710.00 | 7.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 720.00 | 1.39 | -8.61 | -86.10% | 1 | 7 |
| - | - | - | - | - | 730.00 | 7.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 740.00 | 4.75 | -7.25 | -60.42% | 1 | 6 |
| - | - | - | - | - | 750.00 | 2.00 | -5.30 | -72.60% | 1 | 21 |
| - | - | - | - | - | 760.00 | 18.03 | 0.00 | - | 5 | 7 |
| 459.84 | 0.00 | - | - | 0 | 770.00 | 3.04 | -5.96 | -66.22% | 10 | 18 |
| - | - | - | - | - | 780.00 | 6.10 | -3.45 | -36.13% | 1 | 7 |
| - | - | - | - | - | 790.00 | 19.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 800.00 | 3.20 | -8.19 | -71.91% | 21 | 37 |
| - | - | - | - | - | 810.00 | 20.79 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 820.00 | 3.74 | -29.53 | -88.76% | 2 | 3 |
| - | - | - | - | - | 830.00 | 2.25 | -37.50 | -94.34% | 1 | 11 |
| 363.80 | 0.00 | - | 1 | 0 | 840.00 | 8.82 | -7.83 | -47.03% | 2 | 18 |
| - | - | - | - | - | 850.00 | 5.48 | -11.02 | -66.79% | 7 | 26 |
| 435.20 | 0.00 | - | - | 1 | 860.00 | 9.85 | -8.66 | -46.79% | 1 | 21 |
| - | - | - | - | - | 870.00 | 5.50 | -24.51 | -81.67% | 1 | 5 |
| 432.60 | 0.00 | - | - | 1 | 880.00 | 6.67 | -41.46 | -86.14% | 31 | 21 |
| - | - | - | - | - | 890.00 | 7.55 | -28.68 | -79.16% | 2 | 7 |
| 295.30 | -17.70 | -5.65% | 1 | 6 | 900.00 | 9.30 | -14.95 | -61.65% | 45 | 46 |
| - | - | - | - | - | 910.00 | 9.50 | -15.05 | -61.30% | 1 | 9 |
| 338.48 | 0.00 | - | - | 1 | 920.00 | 7.98 | -18.32 | -69.66% | 1 | 12 |
| 329.50 | 0.00 | - | - | 1 | 930.00 | 8.00 | -23.25 | -74.40% | 1 | 8 |
| - | - | - | - | - | 940.00 | 12.85 | -18.55 | -59.08% | 2 | 8 |
| 312.17 | +137.17 | +78.38% | 1 | 3 | 950.00 | 14.40 | -19.15 | -57.08% | 4 | 7 |
| 303.61 | -27.89 | -8.41% | 1 | 2 | 960.00 | 14.00 | -23.50 | -62.67% | 4 | 9 |
| - | - | - | - | - | 980.00 | 21.70 | -66.27 | -75.33% | 2 | 4 |
| - | - | - | - | - | 985.00 | 15.16 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 990.00 | 23.54 | -19.66 | -45.51% | 21 | 11 |
| 274.00 | 0.00 | - | 1 | 1 | 995.00 | 23.30 | +0.59 | +2.60% | 1 | 6 |
| 220.00 | -38.22 | -14.80% | 11 | 46 | 1,000.00 | 23.70 | -18.35 | -43.64% | 159 | 61 |
| - | - | - | - | - | 1,005.00 | 18.90 | -13.27 | -41.25% | 1 | 9 |
| - | - | - | - | - | 1,010.00 | 22.00 | -74.45 | -77.19% | 7 | 4 |
| - | - | - | - | - | 1,015.00 | 30.00 | -23.00 | -43.40% | 12 | 2 |
| 195.00 | 0.00 | - | - | 2 | 1,020.00 | 17.30 | -104.70 | -85.82% | 2 | 9 |
| - | - | - | - | - | 1,025.00 | 27.85 | -26.07 | -48.35% | 5 | 5 |
| 157.60 | 0.00 | - | 1 | 3 | 1,030.00 | 107.00 | 0.00 | - | 18 | 8 |
| 258.71 | 0.00 | - | - | 1 | 1,040.00 | 32.05 | -26.80 | -45.54% | 9 | 9 |
| 175.42 | +0.42 | +0.24% | 1 | 1 | 1,050.00 | 25.00 | -37.02 | -59.69% | 1 | 11 |
| 153.10 | 0.00 | - | - | 2 | 1,060.00 | 38.05 | -73.50 | -65.89% | 4 | 6 |
| - | - | - | - | - | 1,065.00 | 39.14 | 0.00 | - | - | 3 |
| 236.54 | 0.00 | - | - | 1 | 1,070.00 | 41.52 | -89.68 | -68.35% | 1 | 3 |
| - | - | - | - | - | 1,075.00 | 27.90 | 0.00 | - | 15 | 15 |
| 185.50 | -19.50 | -9.51% | 2 | 5 | 1,080.00 | 51.10 | -110.01 | -68.28% | 6 | 8 |
| - | - | - | - | - | 1,085.00 | 39.98 | -40.39 | -50.26% | 1 | 1 |
| 175.80 | -42.30 | -19.39% | 2 | 3 | 1,090.00 | 50.96 | -24.11 | -32.12% | 5 | 13 |
| - | - | - | - | - | 1,095.00 | 48.00 | +11.50 | +31.51% | 1 | 1 |
| 145.63 | -69.37 | -32.27% | 2 | 10 | 1,100.00 | 50.00 | -28.92 | -36.64% | 8 | 25 |
| - | - | - | - | - | 1,105.00 | 49.35 | 0.00 | - | - | 4 |
| 137.95 | 0.00 | - | - | 3 | 1,110.00 | 52.75 | -84.96 | -61.69% | 2 | 3 |
| 229.00 | +39.46 | +20.82% | 5 | 6 | 1,120.00 | 48.64 | -99.36 | -67.14% | 3 | 18 |
| 196.25 | 0.00 | - | 1 | 1 | 1,125.00 | 62.08 | -48.08 | -43.65% | 3 | 3 |
| - | - | - | - | - | 1,130.00 | 59.70 | -113.85 | -65.60% | 2 | 9 |
| 262.85 | 0.00 | - | - | 1 | 1,135.00 | 52.50 | -85.58 | -61.98% | 2 | 0 |
| 132.65 | +21.47 | +19.31% | 2 | 7 | 1,140.00 | 46.86 | -49.04 | -51.14% | 2 | 4 |
| 121.00 | 0.00 | - | - | 1 | 1,145.00 | 48.54 | 0.00 | - | 2 | 2 |
| 127.55 | -55.66 | -30.38% | 1 | 10 | 1,150.00 | 71.00 | -37.05 | -34.29% | 2 | 19 |
| 121.55 | +1.31 | +1.09% | 2 | 3 | 1,155.00 | 73.00 | -2.10 | -2.80% | 1 | 1 |
| 115.70 | -47.30 | -29.02% | 2 | 2 | 1,160.00 | 68.23 | -101.36 | -59.77% | 1 | 1 |
| 125.75 | -49.06 | -28.06% | 2 | 3 | 1,165.00 | 80.50 | -26.35 | -24.66% | 3 | 33 |
| 109.05 | -52.25 | -32.39% | 10 | 7 | 1,170.00 | 71.75 | -39.93 | -35.75% | 5 | 1 |
| 123.00 | 0.00 | - | - | 1 | 1,175.00 | - | - | - | - | - |
| 173.70 | 0.00 | - | 2 | 7 | 1,180.00 | 85.76 | -37.24 | -30.28% | 3 | 4 |
| 289.54 | 0.00 | - | 1 | 1 | 1,185.00 | 82.75 | 0.00 | - | - | 2 |
| 101.10 | -59.52 | -37.06% | 5 | 1 | 1,190.00 | 85.10 | -39.95 | -31.95% | 8 | 12 |
| 111.70 | +3.70 | +3.43% | 4 | 1 | 1,195.00 | - | - | - | - | - |
| 96.14 | -61.24 | -38.91% | 3 | 17 | 1,200.00 | 100.00 | -25.30 | -20.19% | 22 | 44 |
| 94.55 | -5.45 | -5.45% | 8 | 3 | 1,205.00 | 90.18 | -42.17 | -31.86% | 1 | 4 |
| 92.90 | -59.40 | -39.00% | 9 | 5 | 1,210.00 | 144.01 | 0.00 | - | 3 | 3 |
| 87.62 | -57.28 | -39.53% | 12 | 1 | 1,215.00 | 99.25 | -37.25 | -27.29% | 2 | 3 |
| 86.00 | -57.30 | -39.99% | 4 | 3 | 1,220.00 | 85.35 | -52.49 | -38.08% | 3 | 13 |
| 87.00 | -67.18 | -43.57% | 8 | 3 | 1,225.00 | 104.50 | +10.42 | +11.08% | 2 | 3 |
| 92.50 | -55.80 | -37.63% | 1 | 1 | 1,230.00 | 105.40 | -61.26 | -36.76% | 2 | 6 |
| 80.10 | -57.48 | -41.78% | 4 | 2 | 1,235.00 | - | - | - | - | - |
| 94.95 | -1.35 | -1.40% | 4 | 5 | 1,240.00 | 117.80 | -64.35 | -35.33% | 10 | 10 |
| 76.03 | -39.93 | -34.43% | 3 | 1 | 1,245.00 | 98.25 | -118.95 | -54.77% | 3 | 5 |
| 78.50 | -44.20 | -36.02% | 10 | 18 | 1,250.00 | 123.60 | -46.85 | -27.49% | 2 | 26 |
| 128.00 | +6.00 | +4.92% | 1 | 5 | 1,255.00 | 124.25 | +20.05 | +19.24% | 8 | 2 |
| 121.93 | -13.12 | -9.71% | 1 | 52 | 1,260.00 | 87.00 | -137.08 | -61.17% | 1 | 2 |
| 122.65 | 0.00 | - | 1 | 1 | 1,265.00 | 131.80 | -28.20 | -17.62% | 2 | 5 |
| 68.99 | -52.31 | -43.12% | 4 | 50 | 1,270.00 | 133.46 | -93.78 | -41.27% | 3 | 4 |
| 74.27 | -76.08 | -50.60% | 1 | 1 | 1,275.00 | 126.70 | -53.30 | -29.61% | 8 | 4 |
| 97.50 | -76.68 | -44.02% | 1 | 7 | 1,280.00 | 105.60 | -78.83 | -42.74% | 1 | 2 |
| 72.30 | -37.70 | -34.27% | 8 | 6 | 1,285.00 | 144.00 | +32.00 | +28.57% | 3 | 25 |
| 111.58 | -1.43 | -1.27% | 3 | 11 | 1,290.00 | 139.19 | -121.15 | -46.54% | 8 | 4 |
| 68.70 | -108.30 | -61.19% | 8 | 14 | 1,295.00 | 110.25 | 0.00 | - | 2 | 2 |
| 55.00 | -60.00 | -52.17% | 29 | 135 | 1,300.00 | 154.00 | -33.30 | -17.78% | 4 | 15 |
| 148.94 | +72.31 | +94.36% | 18 | 11 | 1,305.00 | 128.71 | 0.00 | - | 3 | 11 |
| 61.00 | -47.14 | -43.59% | 2 | 14 | 1,310.00 | 159.85 | +6.19 | +4.03% | 9 | 11 |
| 55.00 | -34.24 | -38.37% | 16 | 3 | 1,315.00 | 307.00 | 0.00 | - | - | 1 |
| 54.66 | -130.77 | -70.52% | 4 | 14 | 1,320.00 | 152.05 | -54.92 | -26.54% | 1 | 3 |
| 103.40 | -47.61 | -31.53% | 4 | 2 | 1,325.00 | 137.00 | 0.00 | - | 2 | 1 |
| 96.00 | -59.00 | -38.06% | 1 | 4 | 1,330.00 | 129.90 | -111.71 | -46.24% | 2 | 2 |
| 71.16 | -28.84 | -28.84% | 1 | 7 | 1,340.00 | 174.38 | -46.17 | -20.93% | 1 | 3 |
| 76.30 | 0.00 | - | - | 4 | 1,345.00 | 331.05 | 0.00 | - | - | 1 |
| 43.56 | -47.44 | -52.13% | 6 | 10 | 1,350.00 | 182.00 | -54.68 | -23.10% | 1 | 17 |
| 93.15 | +23.15 | +33.07% | 3 | 4 | 1,355.00 | - | - | - | - | - |
| 47.25 | -49.75 | -51.29% | 1 | 23 | 1,360.00 | - | - | - | - | - |
| 148.35 | 0.00 | - | - | 3 | 1,365.00 | - | - | - | - | - |
| 45.00 | -45.00 | -50.00% | 4 | 15 | 1,370.00 | 200.75 | 0.00 | - | - | 1 |
| 40.78 | -18.87 | -31.63% | 1 | 3 | 1,380.00 | 220.00 | +12.25 | +5.90% | 5 | 3 |
| 38.02 | -48.71 | -56.16% | 2 | 8 | 1,390.00 | 229.60 | +47.95 | +26.40% | 1 | 4 |
| 35.00 | -48.15 | -57.91% | 19 | 32 | 1,400.00 | 197.92 | -55.95 | -22.04% | 1 | 7 |
| 35.70 | -46.65 | -56.65% | 1 | 4 | 1,410.00 | 373.60 | 0.00 | - | 6 | 4 |
| 32.80 | -101.20 | -75.52% | 2 | 4 | 1,420.00 | 382.40 | 0.00 | - | 2 | 2 |
| 117.33 | -10.72 | -8.37% | 1 | 2 | 1,425.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 2 | 1,430.00 | 254.00 | 0.00 | - | 2 | 2 |
| 52.87 | 0.00 | - | 1 | 2 | 1,435.00 | 395.10 | 0.00 | - | 2 | 2 |
| 200.00 | 0.00 | - | 1 | 2 | 1,440.00 | 270.00 | -37.98 | -12.33% | 2 | 4 |
| 29.35 | -20.96 | -41.66% | 26 | 25 | 1,450.00 | 236.45 | -59.63 | -20.14% | 7 | 4 |
| 69.90 | -56.05 | -44.50% | 2 | 6 | 1,455.00 | - | - | - | - | - |
| 28.19 | -87.81 | -75.70% | 1 | 1 | 1,460.00 | 249.05 | 0.00 | - | - | 1 |
| 31.41 | -2.63 | -7.73% | 1 | 3 | 1,465.00 | - | - | - | - | - |
| 132.61 | 0.00 | - | - | 0 | 1,470.00 | - | - | - | - | - |
| 26.27 | -131.80 | -83.38% | 1 | 0 | 1,475.00 | 300.00 | 0.00 | - | - | 0 |
| 25.73 | -16.27 | -38.74% | 2 | 6 | 1,480.00 | - | - | - | - | - |
| 155.16 | 0.00 | - | - | 0 | 1,485.00 | - | - | - | - | - |
| 23.05 | -7.45 | -24.43% | 211 | 22 | 1,490.00 | 280.40 | 0.00 | - | - | 2 |
| 62.88 | 0.00 | - | 1 | 3 | 1,495.00 | 337.54 | 0.00 | - | - | 2 |
| 19.70 | -43.30 | -68.73% | 72 | 73 | 1,500.00 | 313.00 | -154.93 | -33.11% | 1 | 5 |
| 119.90 | 0.00 | - | 1 | 0 | 1,505.00 | - | - | - | - | - |
| 53.40 | 0.00 | - | 1 | 1 | 1,510.00 | - | - | - | - | - |
| 29.00 | -75.91 | -72.36% | 4 | 5 | 1,520.00 | - | - | - | - | - |
| 35.00 | -94.10 | -72.89% | 1 | 2 | 1,530.00 | - | - | - | - | - |
| 146.95 | 0.00 | - | 1 | 2 | 1,535.00 | - | - | - | - | - |
| 47.00 | -8.00 | -14.55% | 10 | 10 | 1,545.00 | - | - | - | - | - |
| 19.32 | -8.68 | -31.00% | 3 | 7 | 1,550.00 | 411.28 | 0.00 | - | - | 5 |
| 65.01 | 0.00 | - | - | 1 | 1,555.00 | - | - | - | - | - |
| 25.00 | -27.00 | -51.92% | 2 | 4 | 1,560.00 | - | - | - | - | - |
| 26.84 | 0.00 | - | - | 1 | 1,580.00 | - | - | - | - | - |
| 15.00 | -32.26 | -68.26% | 80 | 43 | 1,600.00 | 571.55 | 0.00 | - | 1 | 4 |
| 15.00 | -37.00 | -71.15% | 1 | 2 | 1,605.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 1,615.00 | - | - | - | - | - |
| 43.48 | -36.52 | -45.65% | 1 | 4 | 1,620.00 | - | - | - | - | - |
| 117.00 | 0.00 | - | - | 21 | 1,625.00 | - | - | - | - | - |
| 21.80 | -2.05 | -8.60% | 3 | 1 | 1,630.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | - | 1 | 1,640.00 | - | - | - | - | - |
| 23.09 | -55.31 | -70.55% | 1 | 2 | 1,645.00 | - | - | - | - | - |
| 12.29 | -28.65 | -69.98% | 1 | 4 | 1,650.00 | - | - | - | - | - |
| 13.35 | -6.79 | -33.71% | 20 | 21 | 1,655.00 | - | - | - | - | - |
| 38.86 | 0.00 | - | - | 2 | 1,660.00 | - | - | - | - | - |
| 39.00 | +0.90 | +2.36% | 10 | 1 | 1,670.00 | - | - | - | - | - |
| 12.60 | -7.40 | -37.00% | 20 | 21 | 1,675.00 | - | - | - | - | - |
| 12.00 | -30.00 | -71.43% | 3 | 6 | 1,680.00 | 444.68 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,695.00 | 595.13 | 0.00 | - | - | 1 |
| 10.55 | -21.95 | -67.54% | 8 | 71 | 1,700.00 | - | - | - | - | - |
| - | - | - | - | - | 1,720.00 | 668.45 | 0.00 | - | - | 1 |
| 31.50 | -66.57 | -67.88% | 10 | 12 | 1,725.00 | - | - | - | - | - |
| 30.65 | +10.55 | +52.49% | 10 | 10 | 1,730.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 12.75 | -2.15 | -14.43% | 1 | 6 | 1,750.00 | 486.93 | 0.00 | - | - | 7 |
| 16.64 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 8.40 | -8.88 | -51.39% | 10 | 2 | 1,770.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 4 | 1,790.00 | - | - | - | - | - |
| 7.50 | -18.68 | -71.35% | 23 | 43 | 1,800.00 | 601.15 | 0.00 | - | 2 | 2 |
| 6.67 | -21.36 | -76.20% | 1 | 3 | 1,810.00 | - | - | - | - | - |
| 6.37 | -83.12 | -92.88% | 1 | 1 | 1,820.00 | - | - | - | - | - |
| 23.92 | 0.00 | - | - | 1 | 1,830.00 | - | - | - | - | - |
| 6.14 | -19.71 | -76.25% | 5 | 9 | 1,850.00 | 663.65 | 0.00 | - | - | 1 |
| 30.73 | 0.00 | - | - | 1 | 1,860.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 1 | 1,870.00 | - | - | - | - | - |
| 13.21 | 0.00 | - | - | 2 | 1,880.00 | - | - | - | - | - |
| 9.23 | -8.77 | -48.72% | 2 | 4 | 1,890.00 | - | - | - | - | - |
| 5.00 | -15.82 | -75.98% | 2 | 31 | 1,900.00 | - | - | - | - | - |
| 4.79 | -8.71 | -64.52% | 1 | 4 | 1,910.00 | - | - | - | - | - |
| 4.86 | -5.09 | -51.16% | 2 | 1 | 1,920.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 1 | 1,930.00 | - | - | - | - | - |
| 4.62 | -14.38 | -75.68% | 1 | 4 | 1,940.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 1 | 1,950.00 | 708.00 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 3 | 1,960.00 | - | - | - | - | - |
| 61.12 | 0.00 | - | - | 2 | 1,970.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
| 3.75 | -13.75 | -78.57% | 140 | 104 | 2,000.00 | - | - | - | - | - |
| 3.10 | -11.37 | -78.58% | 2 | 6 | 2,040.00 | - | - | - | - | - |
| 6.65 | -2.39 | -26.44% | 1 | 6 | 2,050.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 1 | 3 | 2,080.00 | - | - | - | - | - |
| 6.00 | -7.00 | -53.85% | 1 | 14 | 2,100.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 2 | 2,120.00 | - | - | - | - | - |
| 3.65 | -23.79 | -86.70% | 2 | 2 | 2,140.00 | - | - | - | - | - |
| 1.85 | -6.24 | -77.13% | 2 | 1 | 2,150.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 1 | 2,160.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 2 | 2,180.00 | - | - | - | - | - |
| 2.51 | -9.31 | -78.76% | 1 | 18 | 2,200.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 2 | 2,220.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 2,240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 2,260.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 2,280.00 | - | - | - | - | - |
| 2.56 | -2.44 | -48.80% | 28 | 64 | 2,300.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 1 | 2,320.00 | - | - | - | - | - |
| 10.30 | +5.30 | +106.00% | 3 | 4 | 2,350.00 | - | - | - | - | - |
| 5.02 | -2.98 | -37.25% | 2 | 16 | 2,400.00 | - | - | - | - | - |
| 2.31 | -19.69 | -89.50% | 1 | 1 | 2,450.00 | - | - | - | - | - |
| 0.75 | -3.35 | -81.71% | 2 | 14 | 2,500.00 | 1,289.45 | 0.00 | - | 1 | 0 |
| 5.60 | +0.50 | +9.80% | 1 | 10 | 2,550.00 | - | - | - | - | - |
| 1.20 | -1.51 | -55.72% | 2 | 5 | 2,600.00 | - | - | - | - | - |
| 3.00 | -0.35 | -10.45% | 1 | 0 | 2,700.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 2,750.00 | - | - | - | - | - |
| 1.50 | -13.00 | -89.66% | 2 | 1 | 2,800.00 | - | - | - | - | - |
| 10.47 | 0.00 | - | 4 | 5 | 2,850.00 | - | - | - | - | - |
| 1.63 | -16.37 | -90.94% | 1 | 104 | 2,900.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 0.96 | -2.00 | -67.57% | 81 | 18 | 3,000.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 4 | 3,050.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 7 | 3,100.00 | - | - | - | - | - |
| 0.10 | -1.65 | -94.29% | 7 | 1,398 | 3,150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.