MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C00610000 | 2024-04-17 11:27AM EDT | 610.00 | 567.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240531C00640000 | 2024-04-30 3:18PM EDT | 640.00 | 465.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240531C00680000 | 2024-04-30 10:46AM EDT | 680.00 | 473.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240531C00770000 | 2024-04-18 9:47AM EDT | 770.00 | 459.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240531C00840000 | 2024-04-30 9:55AM EDT | 840.00 | 363.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531C00900000 | 2024-05-02 9:59AM EDT | 900.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240531C00960000 | 2024-04-25 10:41AM EDT | 960.00 | 331.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531C01000000 | 2024-05-02 3:41PM EDT | 1,000.00 | 194.70 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| MSTR240531C01030000 | 2024-05-02 10:49AM EDT | 1,030.00 | 157.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240531C01080000 | 2024-05-02 11:02AM EDT | 1,080.00 | 140.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240531C01120000 | 2024-05-02 2:59PM EDT | 1,120.00 | 140.59 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MSTR240531C01135000 | 2024-04-22 11:18AM EDT | 1,135.00 | 262.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| MSTR240531C01140000 | 2024-05-02 11:00AM EDT | 1,140.00 | 111.18 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| MSTR240531C01150000 | 2024-05-02 10:03AM EDT | 1,150.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| MSTR240531C01160000 | 2024-04-30 10:22AM EDT | 1,160.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| MSTR240531C01170000 | 2024-05-02 3:24PM EDT | 1,170.00 | 117.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MSTR240531C01185000 | 2024-04-23 1:23PM EDT | 1,185.00 | 289.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MSTR240531C01190000 | 2024-05-02 11:17AM EDT | 1,190.00 | 109.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MSTR240531C01195000 | 2024-05-01 2:52PM EDT | 1,195.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 3.13% |
| MSTR240531C01200000 | 2024-05-02 2:20PM EDT | 1,200.00 | 108.16 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 3.13% |
| MSTR240531C01220000 | 2024-05-02 1:25PM EDT | 1,220.00 | 101.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| MSTR240531C01225000 | 2024-05-02 11:13AM EDT | 1,225.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR240531C01230000 | 2024-04-22 11:19AM EDT | 1,230.00 | 221.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240531C01240000 | 2024-05-02 2:44PM EDT | 1,240.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MSTR240531C01250000 | 2024-05-01 9:41AM EDT | 1,250.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MSTR240531C01255000 | 2024-04-25 1:21PM EDT | 1,255.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| MSTR240531C01260000 | 2024-05-02 2:09PM EDT | 1,260.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| MSTR240531C01265000 | 2024-05-02 9:57AM EDT | 1,265.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240531C01270000 | 2024-05-02 9:56AM EDT | 1,270.00 | 65.25 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| MSTR240531C01290000 | 2024-05-02 10:58AM EDT | 1,290.00 | 67.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240531C01300000 | 2024-05-02 1:27PM EDT | 1,300.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 12.50% |
| MSTR240531C01310000 | 2024-05-02 1:25PM EDT | 1,310.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MSTR240531C01320000 | 2024-04-24 10:57AM EDT | 1,320.00 | 185.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240531C01325000 | 2024-04-26 11:16AM EDT | 1,325.00 | 151.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240531C01330000 | 2024-04-25 3:03PM EDT | 1,330.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MSTR240531C01340000 | 2024-05-01 9:39AM EDT | 1,340.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MSTR240531C01350000 | 2024-05-01 3:51PM EDT | 1,350.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR240531C01360000 | 2024-05-02 1:24PM EDT | 1,360.00 | 63.68 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MSTR240531C01365000 | 2024-04-25 3:38PM EDT | 1,365.00 | 148.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MSTR240531C01370000 | 2024-05-01 10:11AM EDT | 1,370.00 | 45.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240531C01380000 | 2024-04-30 2:07PM EDT | 1,380.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240531C01390000 | 2024-05-02 11:02AM EDT | 1,390.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR240531C01400000 | 2024-05-02 2:54PM EDT | 1,400.00 | 62.36 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| MSTR240531C01410000 | 2024-05-02 10:05AM EDT | 1,410.00 | 38.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MSTR240531C01420000 | 2024-04-26 2:11PM EDT | 1,420.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240531C01425000 | 2024-04-26 3:12PM EDT | 1,425.00 | 128.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240531C01435000 | 2024-05-02 3:44PM EDT | 1,435.00 | 52.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240531C01440000 | 2024-04-23 10:32AM EDT | 1,440.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240531C01450000 | 2024-05-02 2:33PM EDT | 1,450.00 | 50.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MSTR240531C01455000 | 2024-04-26 3:53PM EDT | 1,455.00 | 125.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MSTR240531C01460000 | 2024-04-25 10:30AM EDT | 1,460.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240531C01465000 | 2024-05-01 3:39PM EDT | 1,465.00 | 34.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240531C01470000 | 2024-04-24 11:15AM EDT | 1,470.00 | 132.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240531C01475000 | 2024-04-23 9:41AM EDT | 1,475.00 | 158.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240531C01485000 | 2024-04-23 9:41AM EDT | 1,485.00 | 155.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240531C01495000 | 2024-04-26 10:17AM EDT | 1,495.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| MSTR240531C01500000 | 2024-05-02 3:58PM EDT | 1,500.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 25.00% |
| MSTR240531C01505000 | 2024-04-18 3:51PM EDT | 1,505.00 | 119.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531C01510000 | 2024-04-30 10:17AM EDT | 1,510.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240531C01530000 | 2024-04-22 9:48AM EDT | 1,530.00 | 129.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240531C01535000 | 2024-04-22 3:12PM EDT | 1,535.00 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240531C01545000 | 2024-04-19 1:30PM EDT | 1,545.00 | 102.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240531C01550000 | 2024-05-02 9:52AM EDT | 1,550.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR240531C01560000 | 2024-04-30 10:46AM EDT | 1,560.00 | 45.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR240531C01600000 | 2024-05-02 1:21PM EDT | 1,600.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MSTR240531C01615000 | 2024-05-01 12:00PM EDT | 1,615.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240531C01620000 | 2024-04-29 10:31AM EDT | 1,620.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240531C01625000 | 2024-04-22 3:46PM EDT | 1,625.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| MSTR240531C01640000 | 2024-04-17 9:30AM EDT | 1,640.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240531C01645000 | 2024-04-26 10:34AM EDT | 1,645.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240531C01650000 | 2024-05-02 3:52PM EDT | 1,650.00 | 27.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240531C01655000 | 2024-05-01 3:39PM EDT | 1,655.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MSTR240531C01675000 | 2024-05-01 10:39AM EDT | 1,675.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MSTR240531C01700000 | 2024-05-02 3:57PM EDT | 1,700.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 59 | 67 | 25.00% |
| MSTR240531C01725000 | 2024-04-23 3:18PM EDT | 1,725.00 | 98.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MSTR240531C01740000 | 2024-04-19 10:15AM EDT | 1,740.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240531C01750000 | 2024-05-02 10:24AM EDT | 1,750.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR240531C01770000 | 2024-05-01 2:15PM EDT | 1,770.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240531C01790000 | 2024-04-30 3:58PM EDT | 1,790.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240531C01800000 | 2024-05-02 3:52PM EDT | 1,800.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| MSTR240531C01810000 | 2024-04-22 1:09PM EDT | 1,810.00 | 90.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240531C01820000 | 2024-04-22 1:09PM EDT | 1,820.00 | 89.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240531C01850000 | 2024-05-02 10:36AM EDT | 1,850.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| MSTR240531C01900000 | 2024-05-02 3:43PM EDT | 1,900.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 25.00% |
| MSTR240531C01930000 | 2024-04-26 9:38AM EDT | 1,930.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240531C01940000 | 2024-05-02 1:37PM EDT | 1,940.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240531C01950000 | 2024-04-26 9:52AM EDT | 1,950.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240531C01960000 | 2024-05-01 2:28PM EDT | 1,960.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240531C01970000 | 2024-04-22 10:19AM EDT | 1,970.00 | 61.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR240531C01980000 | 2024-04-30 11:19AM EDT | 1,980.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240531C02000000 | 2024-05-02 3:43PM EDT | 2,000.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 25.00% |
| MSTR240531C02080000 | 2024-04-30 10:00AM EDT | 2,080.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240531C02100000 | 2024-04-30 3:09PM EDT | 2,100.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR240531C02150000 | 2024-05-01 10:24AM EDT | 2,150.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240531C02180000 | 2024-04-19 10:47AM EDT | 2,180.00 | 31.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240531C02200000 | 2024-05-01 2:39PM EDT | 2,200.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| MSTR240531C02280000 | 2024-04-22 9:53AM EDT | 2,280.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240531C02300000 | 2024-05-02 10:47AM EDT | 2,300.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240531C02320000 | 2024-04-30 10:19AM EDT | 2,320.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240531C02400000 | 2024-05-02 2:08PM EDT | 2,400.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR240531C02450000 | 2024-04-24 1:44PM EDT | 2,450.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240531C02500000 | 2024-05-02 2:48PM EDT | 2,500.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| MSTR240531C02600000 | 2024-05-02 10:40AM EDT | 2,600.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR240531C02800000 | 2024-04-22 10:39AM EDT | 2,800.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240531C02850000 | 2024-04-25 1:03PM EDT | 2,850.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MSTR240531C02900000 | 2024-04-22 2:48PM EDT | 2,900.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 103 | 104 | 50.00% |
| MSTR240531C03000000 | 2024-05-02 10:39AM EDT | 3,000.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR240531C03050000 | 2024-05-02 11:08AM EDT | 3,050.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR240531C03100000 | 2024-05-02 9:48AM EDT | 3,100.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MSTR240531C03150000 | 2024-05-02 12:24PM EDT | 3,150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,383 | 50.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00600000 | 2024-05-02 1:04PM EDT | 600.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| MSTR240531P00610000 | 2024-04-30 10:28AM EDT | 610.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240531P00620000 | 2024-05-02 2:39PM EDT | 620.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR240531P00640000 | 2024-05-02 11:16AM EDT | 640.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240531P00650000 | 2024-05-02 11:28AM EDT | 650.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MSTR240531P00660000 | 2024-05-02 2:16PM EDT | 660.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MSTR240531P00670000 | 2024-05-01 1:49PM EDT | 670.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR240531P00680000 | 2024-05-01 11:35AM EDT | 680.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 25.00% |
| MSTR240531P00690000 | 2024-05-02 11:26AM EDT | 690.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240531P00700000 | 2024-05-02 2:21PM EDT | 700.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 25.00% |
| MSTR240531P00710000 | 2024-04-29 12:17PM EDT | 710.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240531P00720000 | 2024-05-02 3:56PM EDT | 720.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| MSTR240531P00730000 | 2024-05-02 1:55PM EDT | 730.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MSTR240531P00740000 | 2024-04-23 12:55PM EDT | 740.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR240531P00750000 | 2024-05-02 11:50AM EDT | 750.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| MSTR240531P00760000 | 2024-05-02 10:24AM EDT | 760.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| MSTR240531P00770000 | 2024-05-02 12:59PM EDT | 770.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| MSTR240531P00780000 | 2024-05-02 10:39AM EDT | 780.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| MSTR240531P00790000 | 2024-04-30 10:34AM EDT | 790.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| MSTR240531P00800000 | 2024-05-02 3:05PM EDT | 800.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| MSTR240531P00810000 | 2024-05-02 2:30PM EDT | 810.00 | 20.79 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| MSTR240531P00840000 | 2024-04-30 11:23AM EDT | 840.00 | 30.44 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 25.00% |
| MSTR240531P00850000 | 2024-05-01 10:21AM EDT | 850.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| MSTR240531P00860000 | 2024-05-01 1:16PM EDT | 860.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 25.00% |
| MSTR240531P00870000 | 2024-04-30 9:54AM EDT | 870.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240531P00880000 | 2024-05-01 2:29PM EDT | 880.00 | 48.13 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| MSTR240531P00890000 | 2024-05-02 2:20PM EDT | 890.00 | 36.23 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MSTR240531P00900000 | 2024-05-02 2:20PM EDT | 900.00 | 38.78 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| MSTR240531P00910000 | 2024-04-30 11:26AM EDT | 910.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240531P00940000 | 2024-04-30 11:22AM EDT | 940.00 | 57.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240531P00950000 | 2024-04-30 11:07AM EDT | 950.00 | 56.98 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MSTR240531P00980000 | 2024-04-30 3:57PM EDT | 980.00 | 87.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240531P00990000 | 2024-05-01 1:51PM EDT | 990.00 | 95.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MSTR240531P01000000 | 2024-05-02 2:00PM EDT | 1,000.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| MSTR240531P01010000 | 2024-04-30 3:47PM EDT | 1,010.00 | 96.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MSTR240531P01030000 | 2024-05-01 2:08PM EDT | 1,030.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 6.25% |
| MSTR240531P01040000 | 2024-05-02 12:35PM EDT | 1,040.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| MSTR240531P01050000 | 2024-05-02 3:24PM EDT | 1,050.00 | 93.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR240531P01060000 | 2024-05-02 12:35PM EDT | 1,060.00 | 111.55 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| MSTR240531P01080000 | 2024-05-01 9:43AM EDT | 1,080.00 | 161.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR240531P01090000 | 2024-05-01 1:52PM EDT | 1,090.00 | 149.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| MSTR240531P01100000 | 2024-05-02 10:58AM EDT | 1,100.00 | 134.16 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| MSTR240531P01110000 | 2024-04-30 11:26AM EDT | 1,110.00 | 137.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| MSTR240531P01120000 | 2024-05-01 2:47PM EDT | 1,120.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.78% |
| MSTR240531P01125000 | 2024-04-25 1:24PM EDT | 1,125.00 | 110.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| MSTR240531P01130000 | 2024-04-30 3:58PM EDT | 1,130.00 | 173.55 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| MSTR240531P01140000 | 2024-04-29 1:20PM EDT | 1,140.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR240531P01150000 | 2024-05-01 9:40AM EDT | 1,150.00 | 204.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240531P01165000 | 2024-05-02 1:54PM EDT | 1,165.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MSTR240531P01170000 | 2024-05-01 1:51PM EDT | 1,170.00 | 202.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240531P01180000 | 2024-04-24 10:21AM EDT | 1,180.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240531P01190000 | 2024-04-30 12:25PM EDT | 1,190.00 | 201.56 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240531P01200000 | 2024-04-30 10:38AM EDT | 1,200.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| MSTR240531P01205000 | 2024-04-18 2:39PM EDT | 1,205.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MSTR240531P01210000 | 2024-04-25 12:03PM EDT | 1,210.00 | 151.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531P01220000 | 2024-04-30 9:54AM EDT | 1,220.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR240531P01230000 | 2024-04-25 3:09PM EDT | 1,230.00 | 166.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240531P01240000 | 2024-04-25 10:38AM EDT | 1,240.00 | 182.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR240531P01245000 | 2024-05-02 11:45AM EDT | 1,245.00 | 217.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240531P01250000 | 2024-05-02 10:29AM EDT | 1,250.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| MSTR240531P01260000 | 2024-04-18 1:58PM EDT | 1,260.00 | 224.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531P01265000 | 2024-04-23 9:46AM EDT | 1,265.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531P01270000 | 2024-04-18 1:25PM EDT | 1,270.00 | 227.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531P01275000 | 2024-04-26 2:43PM EDT | 1,275.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240531P01280000 | 2024-04-24 10:57AM EDT | 1,280.00 | 184.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531P01300000 | 2024-05-01 3:50PM EDT | 1,300.00 | 308.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR240531P01320000 | 2024-05-01 11:46AM EDT | 1,320.00 | 335.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240531P01330000 | 2024-04-22 11:17AM EDT | 1,330.00 | 241.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531P01340000 | 2024-04-26 12:11PM EDT | 1,340.00 | 230.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240531P01350000 | 2024-04-26 12:11PM EDT | 1,350.00 | 236.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240531P01380000 | 2024-04-12 3:35PM EDT | 1,380.00 | 207.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531P01400000 | 2024-05-01 2:42PM EDT | 1,400.00 | 356.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240531P01410000 | 2024-04-30 1:53PM EDT | 1,410.00 | 373.60 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| MSTR240531P01420000 | 2024-04-30 1:53PM EDT | 1,420.00 | 382.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240531P01435000 | 2024-04-30 1:53PM EDT | 1,435.00 | 395.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240531P01440000 | 2024-04-30 9:44AM EDT | 1,440.00 | 307.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240531P01450000 | 2024-04-26 1:40PM EDT | 1,450.00 | 296.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240531P01495000 | 2024-04-25 2:23PM EDT | 1,495.00 | 337.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240531P01500000 | 2024-05-01 2:04PM EDT | 1,500.00 | 467.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240531P01550000 | 2024-04-16 2:02PM EDT | 1,550.00 | 411.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MSTR240531P01600000 | 2024-05-01 3:43PM EDT | 1,600.00 | 571.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240531P01680000 | 2024-04-23 11:24AM EDT | 1,680.00 | 444.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240531P01695000 | 2024-04-17 1:02PM EDT | 1,695.00 | 595.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531P01850000 | 2024-04-16 11:54AM EDT | 1,850.00 | 663.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531P01950000 | 2024-04-24 11:33AM EDT | 1,950.00 | 708.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531P02500000 | 2024-04-26 9:30AM EDT | 2,500.00 | 1,289.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.