MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 693.00 | 0.00 | - | - | 1 | 600.00 | 0.20 | -0.22 | -52.38% | 5 | 54 |
| - | - | - | - | - | 610.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 620.00 | 5.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 630.00 | 3.68 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 640.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 650.00 | 0.20 | -0.06 | -23.08% | 4 | 107 |
| 546.18 | 0.00 | - | 1 | 1 | 660.00 | 4.35 | 0.00 | - | 10 | 14 |
| 900.00 | 0.00 | - | - | 1 | 670.00 | 5.30 | 0.00 | - | 10 | 12 |
| 423.77 | 0.00 | - | 1 | 1 | 680.00 | 4.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 690.00 | 3.80 | 0.00 | - | - | 1 |
| 527.05 | 0.00 | - | 2 | 3 | 700.00 | 0.56 | -0.33 | -37.08% | 20 | 58 |
| - | - | - | - | - | 710.00 | 2.80 | 0.00 | - | 10 | 23 |
| 543.71 | 0.00 | - | 1 | 1 | 720.00 | 1.76 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 730.00 | 1.60 | 0.00 | - | 1 | 4 |
| 521.45 | 0.00 | - | - | 1 | 740.00 | 2.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 750.00 | 0.99 | -0.11 | -10.00% | 30 | 126 |
| - | - | - | - | - | 760.00 | 1.19 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 770.00 | 1.00 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 780.00 | 23.80 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 790.00 | 24.95 | 0.00 | - | 4 | 17 |
| 429.95 | 0.00 | - | - | 1 | 800.00 | 0.97 | -0.48 | -33.10% | 53 | 64 |
| 436.56 | 0.00 | - | 1 | 1 | 810.00 | 1.82 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 820.00 | 1.44 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 830.00 | 1.05 | -0.94 | -47.24% | 13 | 47 |
| - | - | - | - | - | 840.00 | 2.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 850.00 | 2.00 | -0.38 | -15.97% | 3 | 25 |
| - | - | - | - | - | 860.00 | 3.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 870.00 | 3.09 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 880.00 | 2.63 | -0.82 | -23.77% | 1 | 17 |
| - | - | - | - | - | 890.00 | 4.00 | 0.00 | - | 2 | 23 |
| 345.95 | 0.00 | - | 138 | 39 | 900.00 | 2.42 | -2.04 | -45.74% | 18 | 57 |
| - | - | - | - | - | 910.00 | 3.00 | -2.50 | -45.45% | 4 | 10 |
| - | - | - | - | - | 920.00 | 3.00 | -2.64 | -46.81% | 4 | 6 |
| - | - | - | - | - | 930.00 | 4.40 | -1.23 | -21.85% | 2 | 9 |
| 275.77 | 0.00 | - | - | 10 | 940.00 | 8.15 | 0.00 | - | 2 | 13 |
| 356.03 | 0.00 | - | 10 | 10 | 950.00 | 4.47 | -4.53 | -50.33% | 8 | 48 |
| 201.38 | 0.00 | - | 1 | 2 | 960.00 | 4.80 | -3.80 | -44.19% | 3 | 7 |
| 154.84 | 0.00 | - | - | 1 | 970.00 | 5.60 | -4.40 | -44.00% | 14 | 24 |
| 189.09 | 0.00 | - | 2 | 2 | 980.00 | 6.25 | -4.80 | -43.44% | 1 | 13 |
| - | - | - | - | - | 985.00 | 6.10 | -5.40 | -46.96% | 160 | 5 |
| - | - | - | - | - | 990.00 | 7.03 | -3.34 | -32.21% | 12 | 114 |
| - | - | - | - | - | 995.00 | 11.50 | 0.00 | - | 2 | 13 |
| 235.00 | +9.95 | +4.42% | 4 | 9 | 1,000.00 | 7.50 | -5.79 | -43.57% | 43 | 159 |
| - | - | - | - | - | 1,005.00 | 12.15 | -4.80 | -28.32% | 3 | 4 |
| - | - | - | - | - | 1,010.00 | 7.84 | -8.11 | -50.85% | 4 | 57 |
| 193.60 | 0.00 | - | - | 3 | 1,015.00 | 15.91 | 0.00 | - | 1 | 1 |
| 208.05 | 0.00 | - | - | 7 | 1,020.00 | 14.80 | 0.00 | - | 4 | 10 |
| 210.25 | 0.00 | - | - | 1 | 1,025.00 | 13.35 | 0.00 | - | 9 | 17 |
| 116.15 | 0.00 | - | 6 | 4 | 1,030.00 | 9.60 | -35.50 | -78.71% | 2 | 7 |
| - | - | - | - | - | 1,035.00 | 20.35 | 0.00 | - | 3 | 6 |
| 144.60 | 0.00 | - | - | 1 | 1,040.00 | 19.92 | 0.00 | - | 1 | 2 |
| 186.27 | 0.00 | - | - | 17 | 1,045.00 | - | - | - | - | - |
| 242.00 | 0.00 | - | 1 | 1 | 1,050.00 | 14.42 | -8.58 | -37.30% | 8 | 103 |
| - | - | - | - | - | 1,055.00 | 11.20 | -11.30 | -50.22% | 3 | 5 |
| 115.00 | 0.00 | - | - | 2 | 1,060.00 | 27.02 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,065.00 | 15.65 | -12.04 | -43.48% | 1 | 6 |
| 140.00 | 0.00 | - | - | 1 | 1,070.00 | 22.11 | +3.41 | +18.24% | 2 | 4 |
| - | - | - | - | - | 1,075.00 | 24.00 | 0.00 | - | 1 | 9 |
| 119.00 | 0.00 | - | - | 20 | 1,080.00 | 20.00 | -11.88 | -37.26% | 11 | 30 |
| 184.20 | 0.00 | - | 1 | 1 | 1,085.00 | 31.00 | 0.00 | - | 1 | 2 |
| 167.05 | +31.94 | +23.64% | 7 | 17 | 1,090.00 | 20.15 | -12.88 | -38.99% | 3 | 12 |
| 153.72 | +17.03 | +12.46% | 7 | 18 | 1,100.00 | 22.10 | -14.00 | -38.78% | 176 | 48 |
| 161.50 | 0.00 | - | - | 0 | 1,105.00 | - | - | - | - | - |
| 157.45 | +20.75 | +15.18% | 1 | 8 | 1,110.00 | 45.36 | 0.00 | - | 2 | 3 |
| 142.71 | -48.12 | -25.22% | 1 | 12 | 1,115.00 | 33.00 | 0.00 | - | 2 | 0 |
| 207.10 | 0.00 | - | 2 | 6 | 1,120.00 | 27.80 | -15.56 | -35.89% | 4 | 6 |
| 183.00 | 0.00 | - | 6 | 5 | 1,125.00 | 50.00 | 0.00 | - | 3 | 4 |
| 119.79 | 0.00 | - | 1 | 2 | 1,130.00 | 31.59 | -9.41 | -22.95% | 20 | 18 |
| 114.30 | 0.00 | - | 3 | 1 | 1,135.00 | - | - | - | - | - |
| 137.83 | 0.00 | - | 2 | 1 | 1,140.00 | 33.40 | -20.50 | -38.03% | 5 | 5 |
| 123.20 | 0.00 | - | 2 | 2 | 1,145.00 | 57.00 | 0.00 | - | 2 | 10 |
| 116.00 | 0.00 | - | 2 | 22 | 1,150.00 | 37.69 | -21.31 | -36.12% | 15 | 40 |
| 160.90 | 0.00 | - | 6 | 6 | 1,155.00 | 41.17 | -65.09 | -61.26% | 1 | 2 |
| 151.45 | 0.00 | - | 2 | 8 | 1,160.00 | 37.65 | -26.25 | -41.08% | 5 | 12 |
| 108.75 | 0.00 | - | - | 1 | 1,165.00 | 41.75 | +6.30 | +17.77% | 1 | 2 |
| 97.35 | 0.00 | - | 4 | 8 | 1,170.00 | 41.15 | -12.45 | -23.23% | 5 | 10 |
| 162.72 | 0.00 | - | 3 | 3 | 1,175.00 | 44.30 | -22.95 | -34.13% | 8 | 8 |
| 112.01 | +22.16 | +24.66% | 1 | 4 | 1,180.00 | 51.45 | -7.60 | -12.87% | 5 | 22 |
| 83.00 | 0.00 | - | - | 4 | 1,185.00 | 49.10 | -27.14 | -35.60% | 7 | 2 |
| 106.01 | +21.01 | +24.72% | 1 | 4 | 1,190.00 | 79.00 | 0.00 | - | 1 | 17 |
| 115.05 | +37.30 | +47.97% | 2 | 25 | 1,195.00 | 49.06 | -32.09 | -39.54% | 2 | 21 |
| 100.00 | +26.65 | +36.33% | 20 | 33 | 1,200.00 | 58.33 | -22.19 | -27.56% | 28 | 68 |
| 102.56 | +30.49 | +42.31% | 1 | 5 | 1,205.00 | 70.04 | +8.15 | +13.17% | 2 | 2 |
| 99.76 | +28.26 | +39.52% | 3 | 15 | 1,210.00 | 67.90 | -8.31 | -10.90% | 1 | 11 |
| 76.97 | 0.00 | - | 2 | 3 | 1,215.00 | 74.20 | 0.00 | - | 17 | 15 |
| 80.28 | +10.28 | +14.69% | 13 | 19 | 1,220.00 | 72.00 | -24.50 | -25.39% | 4 | 16 |
| 91.70 | +21.15 | +29.98% | 2 | 3 | 1,225.00 | 83.65 | 0.00 | - | 1 | 6 |
| 73.05 | +10.05 | +15.95% | 10 | 14 | 1,230.00 | 76.15 | -23.25 | -23.39% | 5 | 18 |
| 74.25 | 0.00 | - | 12 | 12 | 1,232.50 | 83.00 | 0.00 | - | 1 | 0 |
| 74.00 | +5.15 | +7.48% | 2 | 4 | 1,235.00 | 86.47 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | - | 6 | 1,237.50 | - | - | - | - | - |
| 86.33 | +22.69 | +35.65% | 3 | 4 | 1,240.00 | 80.00 | -27.75 | -25.75% | 6 | 18 |
| 82.32 | +24.22 | +41.69% | 5 | 2 | 1,242.50 | - | - | - | - | - |
| 78.60 | -36.40 | -31.65% | 1 | 3 | 1,245.00 | 71.76 | 0.00 | - | 3 | 5 |
| 75.25 | +17.58 | +30.48% | 1 | 2 | 1,247.50 | 99.96 | 0.00 | - | - | 1 |
| 67.00 | +7.00 | +11.44% | 53 | 35 | 1,250.00 | 86.00 | -24.50 | -22.17% | 22 | 14 |
| 77.47 | +11.02 | +16.58% | 7 | 6 | 1,252.50 | - | - | - | - | - |
| 65.00 | +5.70 | +9.61% | 2 | 3 | 1,255.00 | 81.00 | -26.05 | -24.33% | 10 | 4 |
| 63.92 | +12.62 | +24.60% | 4 | 7 | 1,260.00 | 84.00 | -35.45 | -29.68% | 24 | 11 |
| 73.50 | +16.95 | +29.97% | 7 | 2 | 1,265.00 | 111.23 | 0.00 | - | 5 | 2 |
| 56.70 | +6.70 | +13.40% | 15 | 45 | 1,270.00 | 100.15 | -11.96 | -10.67% | 1 | 9 |
| 71.65 | +21.65 | +43.30% | 2 | 22 | 1,275.00 | 92.00 | +10.00 | +12.20% | 4 | 4 |
| 67.86 | +10.31 | +17.91% | 2 | 44 | 1,280.00 | 120.95 | 0.00 | - | 1 | 3 |
| 55.50 | -10.50 | -15.91% | 5 | 7 | 1,285.00 | 123.23 | +1.83 | +1.51% | 4 | 7 |
| 52.82 | -2.28 | -4.14% | 2 | 19 | 1,290.00 | 131.57 | +6.42 | +5.13% | 2 | 16 |
| 50.65 | 0.00 | - | 1 | 17 | 1,295.00 | 106.00 | 0.00 | - | 2 | 51 |
| 50.05 | +9.80 | +24.35% | 56 | 58 | 1,300.00 | 119.43 | -25.28 | -17.47% | 8 | 63 |
| 50.55 | 0.00 | - | 4 | 11 | 1,305.00 | 111.75 | 0.00 | - | 2 | 8 |
| 46.71 | +8.71 | +22.92% | 3 | 13 | 1,310.00 | 110.05 | -44.95 | -29.00% | 7 | 25 |
| 55.00 | +7.15 | +14.94% | 2 | 7 | 1,315.00 | 136.42 | 0.00 | - | - | 1 |
| 48.85 | -18.68 | -27.66% | 1 | 11 | 1,320.00 | 145.33 | -25.27 | -14.81% | 2 | 2 |
| 45.05 | 0.00 | - | 1 | 9 | 1,325.00 | 116.52 | 0.00 | - | 3 | 3 |
| 39.00 | -26.50 | -40.46% | 7 | 12 | 1,330.00 | 152.27 | +40.97 | +36.81% | 1 | 5 |
| 45.40 | 0.00 | - | 1 | 12 | 1,335.00 | - | - | - | - | - |
| 49.00 | -4.77 | -8.87% | 1 | 11 | 1,340.00 | 130.60 | -4.34 | -3.22% | 2 | 2 |
| - | - | - | - | - | 1,345.00 | 145.10 | -17.35 | -10.68% | 3 | 1 |
| 40.00 | +10.67 | +36.38% | 40 | 79 | 1,350.00 | 140.01 | -43.99 | -23.91% | 4 | 40 |
| 30.91 | 0.00 | - | 3 | 2 | 1,355.00 | 126.55 | 0.00 | - | 2 | 1 |
| 37.80 | +7.79 | +25.96% | 12 | 5 | 1,360.00 | 172.15 | 0.00 | - | 1 | 3 |
| 31.01 | -38.79 | -55.57% | 6 | 5 | 1,365.00 | 160.22 | -14.91 | -8.51% | 3 | 3 |
| 30.01 | +1.07 | +3.70% | 10 | 7 | 1,370.00 | 182.95 | 0.00 | - | 1 | 9 |
| 29.75 | 0.00 | - | 1 | 13 | 1,380.00 | 159.10 | 0.00 | - | 2 | 8 |
| 32.05 | 0.00 | - | 1 | 9 | 1,390.00 | 178.98 | -8.07 | -4.31% | 2 | 7 |
| 26.05 | +3.04 | +13.21% | 92 | 75 | 1,400.00 | 178.01 | -39.21 | -18.05% | 4 | 28 |
| 22.87 | -0.10 | -0.44% | 3 | 8 | 1,410.00 | 202.85 | 0.00 | - | 1 | 12 |
| 23.47 | +1.57 | +7.17% | 12 | 22 | 1,420.00 | 233.57 | 0.00 | - | 1 | 6 |
| 25.65 | +4.65 | +22.14% | 16 | 1 | 1,425.00 | - | - | - | - | - |
| 22.65 | -16.50 | -42.15% | 20 | 22 | 1,430.00 | 242.18 | 0.00 | - | 1 | 9 |
| 24.63 | +4.68 | +23.46% | 13 | 11 | 1,435.00 | - | - | - | - | - |
| 19.30 | -1.55 | -7.43% | 9 | 11 | 1,440.00 | 242.25 | 0.00 | - | 6 | 11 |
| 27.15 | +9.00 | +49.59% | 4 | 14 | 1,445.00 | 199.45 | 0.00 | - | - | 4 |
| 19.08 | +1.08 | +6.00% | 26 | 184 | 1,450.00 | 250.75 | 0.00 | - | 1 | 4 |
| 16.95 | 0.00 | - | 2 | 14 | 1,455.00 | 300.00 | 0.00 | - | 3 | 3 |
| 17.80 | 0.00 | - | 1 | 3 | 1,460.00 | 243.70 | 0.00 | - | 2 | 1 |
| 29.95 | 0.00 | - | 1 | 1 | 1,465.00 | 220.10 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 2 | 8 | 1,470.00 | 257.75 | 0.00 | - | - | 4 |
| 18.66 | +0.99 | +5.60% | 1 | 3 | 1,475.00 | 314.00 | 0.00 | - | 1 | 0 |
| 16.44 | 0.00 | - | 2 | 2 | 1,480.00 | 267.00 | 0.00 | - | 1 | 10 |
| 16.86 | +1.61 | +10.56% | 2 | 2 | 1,485.00 | - | - | - | - | - |
| 16.61 | +1.10 | +7.09% | 1 | 2 | 1,490.00 | 274.05 | 0.00 | - | 1 | 3 |
| 14.92 | +0.92 | +6.57% | 1 | 1 | 1,495.00 | - | - | - | - | - |
| 13.75 | -0.20 | -1.43% | 41 | 98 | 1,500.00 | 282.27 | 0.00 | - | 1 | 7 |
| 17.00 | -5.95 | -25.93% | 1 | 2 | 1,505.00 | 433.14 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 6 | 2 | 1,510.00 | 368.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,515.00 | 442.74 | 0.00 | - | 1 | 0 |
| 12.28 | -5.57 | -31.20% | 3 | 2 | 1,520.00 | 299.52 | 0.00 | - | - | 1 |
| 13.33 | +1.69 | +14.52% | 14 | 25 | 1,530.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 3 | 1,535.00 | - | - | - | - | - |
| 12.78 | -3.99 | -23.79% | 14 | 19 | 1,540.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 16 | 13 | 1,550.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 2 | 1,560.00 | 271.45 | 0.00 | - | - | 1 |
| 11.00 | -10.00 | -47.62% | 1 | 2 | 1,570.00 | 355.78 | 0.00 | - | 1 | 1 |
| 8.58 | 0.00 | - | 3 | 9 | 1,580.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 1 | 1,590.00 | 409.69 | 0.00 | - | 1 | 1 |
| 7.42 | -0.64 | -7.94% | 23 | 72 | 1,600.00 | 341.21 | 0.00 | - | 1 | 5 |
| 9.00 | -26.50 | -74.65% | 1 | 1 | 1,605.00 | - | - | - | - | - |
| 7.80 | -6.20 | -44.29% | 7 | 7 | 1,615.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 10 | 1,620.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 4 | 1,625.00 | - | - | - | - | - |
| 7.85 | -12.43 | -61.29% | 5 | 2 | 1,630.00 | - | - | - | - | - |
| 7.00 | -5.93 | -45.86% | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 6.90 | -0.10 | -1.43% | 6 | 10 | 1,645.00 | 431.75 | 0.00 | - | - | 3 |
| 5.65 | -0.15 | -2.59% | 9 | 16 | 1,650.00 | 505.62 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 2 | 5 | 1,655.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 2 | 1,660.00 | 387.59 | 0.00 | - | 1 | 2 |
| 6.00 | -26.34 | -81.45% | 1 | 2 | 1,665.00 | - | - | - | - | - |
| - | - | - | - | - | 1,670.00 | 456.00 | 0.00 | - | - | 4 |
| 13.00 | 0.00 | - | - | 1 | 1,680.00 | - | - | - | - | - |
| - | - | - | - | - | 1,685.00 | 470.50 | 0.00 | - | - | 1 |
| 6.00 | +0.30 | +5.26% | 1 | 2 | 1,690.00 | 425.00 | 0.00 | - | 1 | 1 |
| 345.45 | 0.00 | - | 1 | 1 | 1,695.00 | - | - | - | - | - |
| 4.52 | +0.02 | +0.44% | 26 | 39 | 1,700.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 2 | 1,705.00 | - | - | - | - | - |
| 4.30 | -0.15 | -3.37% | 11 | 4 | 1,710.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 2 | 1,720.00 | 552.66 | 0.00 | - | - | 1 |
| 4.59 | 0.00 | - | 2 | 19 | 1,725.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 1 | 1,745.00 | - | - | - | - | - |
| 3.02 | -0.48 | -13.71% | 18 | 30 | 1,750.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 3 | 1,755.00 | - | - | - | - | - |
| 3.80 | +0.07 | +1.88% | 1 | 3 | 1,760.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 16 | 1,765.00 | - | - | - | - | - |
| 4.00 | -15.79 | -79.79% | 1 | 1 | 1,770.00 | 548.99 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 2 | 1 | 1,775.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | 1 | 3 | 1,780.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | - | 1 | 1,785.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 1,790.00 | - | - | - | - | - |
| 75.66 | 0.00 | - | - | 1 | 1,795.00 | - | - | - | - | - |
| 2.36 | -0.42 | -15.11% | 51 | 22 | 1,800.00 | 622.65 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | - | 1 | 1,805.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 1,810.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 1 | 1,815.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 3 | 1,820.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 1,830.00 | - | - | - | - | - |
| 6.57 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
| 1.96 | -0.40 | -16.95% | 8 | 33 | 1,850.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 3 | 1,860.00 | 516.09 | 0.00 | - | 3 | 3 |
| 7.25 | 0.00 | - | 10 | 9 | 1,870.00 | - | - | - | - | - |
| 148.55 | 0.00 | - | - | 1 | 1,875.00 | - | - | - | - | - |
| 124.90 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 4 | 1,890.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 1 | 1 | 1,895.00 | - | - | - | - | - |
| 1.32 | -0.57 | -30.16% | 48 | 35 | 1,900.00 | 594.00 | 0.00 | - | 1 | 1 |
| 56.00 | 0.00 | - | - | 6 | 1,905.00 | - | - | - | - | - |
| 1.63 | -7.86 | -82.82% | 16 | 0 | 1,920.00 | - | - | - | - | - |
| 39.26 | 0.00 | - | 1 | 0 | 1,925.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 1 | 1,930.00 | - | - | - | - | - |
| 1.70 | -2.75 | -61.80% | 1 | 4 | 1,935.00 | - | - | - | - | - |
| 11.06 | 0.00 | - | 2 | 3 | 1,940.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 6 | 23 | 1,950.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 2 | 1,970.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 11 | 11 | 1,990.00 | - | - | - | - | - |
| 0.86 | -0.48 | -35.82% | 146 | 183 | 2,000.00 | - | - | - | - | - |
| 26.07 | 0.00 | - | 1 | 1 | 2,020.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 1 | 2,040.00 | - | - | - | - | - |
| 3.93 | +0.93 | +31.00% | 2 | 71 | 2,050.00 | - | - | - | - | - |
| 30.16 | 0.00 | - | 2 | 2 | 2,080.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 3 | 96 | 2,100.00 | 805.40 | 0.00 | - | - | 0 |
| 19.74 | 0.00 | - | 2 | 2 | 2,120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2,140.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 5 | 2,150.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 4 | 2,160.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 5 | 2,180.00 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 11 | 73 | 2,200.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 46 | 31 | 2,220.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 4 | 2,250.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 9 | 96 | 2,300.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | - | 1 | 2,320.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 54 | 2,350.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 27 | 2,400.00 | - | - | - | - | - |
| 0.28 | -0.03 | -9.68% | 18 | 23 | 2,450.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 11 | 2,500.00 | 1,222.70 | 0.00 | - | - | - |
| 1.97 | 0.00 | - | 17 | 26 | 2,550.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 24 | 2,600.00 | - | - | - | - | - |
| 1.19 | +0.29 | +32.22% | 6 | 202 | 2,650.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 289 | 2,700.00 | 1,414.55 | 0.00 | - | - | 0 |
| 2.21 | 0.00 | - | 6 | 6 | 2,750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 2,800.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 2,850.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 3 | 216 | 2,900.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 185 | 2,950.00 | - | - | - | - | - |
| 0.37 | -0.11 | -22.92% | 3 | 216 | 3,000.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 3 | 3,100.00 | 1,822.50 | 0.00 | - | - | - |
| 0.24 | -0.12 | -33.33% | 1 | 22 | 3,150.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 1 | 3,200.00 | - | - | - | - | - |
| 0.01 | -2.99 | -99.67% | 8 | 3 | 3,300.00 | - | - | - | - | - |
| 0.19 | -1.24 | -86.71% | 5 | 5 | 3,350.00 | - | - | - | - | - |
| 0.10 | -1.09 | -91.60% | 24 | 10 | 3,400.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 227 | 103 | 3,450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.