MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.12 | -0.21 | -63.64% | 6 | 59 |
| - | - | - | - | - | 530.00 | 0.05 | -0.27 | -84.37% | 9 | 6 |
| - | - | - | - | - | 550.00 | 0.80 | 0.00 | - | 138 | 138 |
| - | - | - | - | - | 560.00 | 0.13 | -0.17 | -56.67% | 1 | 10 |
| - | - | - | - | - | 580.00 | 0.10 | +0.09 | +900.00% | 4 | 72 |
| - | - | - | - | - | 600.00 | 0.09 | -1.41 | -94.00% | 74 | 138 |
| - | - | - | - | - | 620.00 | 1.50 | +0.81 | +117.39% | 1 | 131 |
| - | - | - | - | - | 630.00 | 0.46 | 0.00 | - | 1 | 17 |
| 643.00 | 0.00 | - | 9 | 12 | 640.00 | 0.10 | -0.90 | -90.00% | 10 | 145 |
| 459.27 | 0.00 | - | 16 | 7 | 650.00 | 0.10 | -0.81 | -89.01% | 2 | 258 |
| 606.00 | 0.00 | - | 1 | 3 | 660.00 | 1.13 | 0.00 | - | 1 | 2 |
| 434.30 | 0.00 | - | 1 | 4 | 670.00 | 0.20 | -3.60 | -94.74% | 2 | 57 |
| 845.15 | 0.00 | - | - | 8 | 680.00 | 0.10 | -2.34 | -95.90% | 1 | 29 |
| 599.90 | 0.00 | - | 1 | 2 | 690.00 | 0.10 | -3.25 | -97.01% | 2 | 43 |
| 570.40 | -5.78 | -1.00% | 1 | 9 | 700.00 | 0.22 | -1.84 | -89.32% | 23 | 289 |
| 646.55 | 0.00 | - | - | 2 | 710.00 | 0.30 | -2.45 | -89.09% | 1 | 23 |
| 1,217.25 | 0.00 | - | 2 | 2 | 720.00 | 0.34 | -2.16 | -86.40% | 50 | 70 |
| 1,168.20 | 0.00 | - | 1 | 2 | 730.00 | 0.31 | -1.93 | -86.16% | 5 | 65 |
| 551.20 | 0.00 | - | 1 | 3 | 740.00 | 0.45 | -1.56 | -77.61% | 6 | 21 |
| 516.95 | +152.98 | +42.03% | 1 | 123 | 750.00 | 0.42 | -1.58 | -79.00% | 67 | 499 |
| 901.75 | 0.00 | - | - | 1 | 760.00 | 0.53 | -2.59 | -83.01% | 24 | 42 |
| 497.65 | 0.00 | - | - | 1 | 770.00 | 0.40 | -14.12 | -97.25% | 2 | 229 |
| - | - | - | - | - | 780.00 | 0.50 | -3.00 | -85.71% | 2 | 26 |
| 1,200.00 | 0.00 | - | 1 | 1 | 790.00 | 0.30 | -2.74 | -90.13% | 50 | 142 |
| 402.75 | +7.75 | +1.96% | 1 | 14 | 800.00 | 0.70 | -2.10 | -75.00% | 69 | 495 |
| - | - | - | - | - | 810.00 | 0.25 | -3.08 | -92.49% | 1 | 29 |
| - | - | - | - | - | 820.00 | 0.86 | -2.64 | -75.43% | 8 | 52 |
| 1,140.05 | 0.00 | - | 1 | 1 | 830.00 | 1.48 | -2.32 | -61.05% | 1 | 42 |
| 460.27 | 0.00 | - | 1 | 0 | 840.00 | 1.52 | -2.60 | -63.11% | 1 | 53 |
| 1,115.00 | 0.00 | - | 1 | 0 | 850.00 | 1.00 | -3.50 | -77.78% | 78 | 492 |
| 784.00 | 0.00 | - | - | 1 | 860.00 | 0.84 | -5.67 | -87.10% | 28 | 60 |
| 247.35 | 0.00 | - | 8 | 9 | 870.00 | 1.00 | -4.80 | -82.76% | 2 | 48 |
| 351.18 | +31.63 | +9.90% | 1 | 27 | 880.00 | 1.35 | -4.76 | -77.91% | 91 | 63 |
| 198.50 | 0.00 | - | 2 | 2 | 890.00 | 0.66 | -6.12 | -90.27% | 10 | 57 |
| 222.80 | 0.00 | - | 13 | 37 | 900.00 | 1.70 | -5.60 | -76.71% | 305 | 745 |
| 668.72 | 0.00 | - | 1 | 14 | 910.00 | 1.52 | -6.68 | -81.46% | 15 | 50 |
| 659.99 | 0.00 | - | - | 1 | 920.00 | 1.79 | -6.81 | -79.19% | 4 | 35 |
| 288.08 | 0.00 | - | 2 | 2 | 930.00 | 2.01 | -7.74 | -79.38% | 4 | 175 |
| 346.03 | +180.87 | +109.51% | 10 | 20 | 940.00 | 2.40 | -10.17 | -80.91% | 18 | 102 |
| 201.15 | 0.00 | - | 5 | 7 | 950.00 | 2.90 | -8.25 | -73.99% | 173 | 188 |
| 332.33 | +147.53 | +79.83% | 1 | 3 | 960.00 | 3.05 | -14.70 | -82.82% | 6 | 37 |
| 178.05 | 0.00 | - | 4 | 5 | 970.00 | 3.89 | -9.90 | -71.79% | 79 | 93 |
| 252.58 | -57.22 | -18.47% | 2 | 2 | 980.00 | 5.05 | -14.05 | -73.56% | 50 | 146 |
| 317.00 | -22.40 | -6.60% | 1 | 6 | 990.00 | 4.50 | -13.25 | -74.65% | 46 | 58 |
| 206.00 | -31.80 | -13.37% | 49 | 78 | 1,000.00 | 5.60 | -13.55 | -70.76% | 511 | 656 |
| - | - | - | - | - | 1,005.00 | 5.45 | -14.34 | -72.46% | 17 | 13 |
| 112.60 | 0.00 | - | - | 13 | 1,010.00 | 5.47 | -16.43 | -75.02% | 16 | 23 |
| - | - | - | - | - | 1,015.00 | 5.75 | +2.85 | +98.28% | 21 | 3 |
| 209.00 | +50.50 | +31.86% | 17 | 13 | 1,020.00 | 7.78 | -16.22 | -67.58% | 45 | 59 |
| - | - | - | - | - | 1,025.00 | 8.40 | -16.35 | -66.06% | 65 | 14 |
| 174.50 | -44.75 | -20.41% | 19 | 68 | 1,030.00 | 7.09 | -16.86 | -70.40% | 37 | 67 |
| 229.85 | 0.00 | - | 2 | 1 | 1,035.00 | 6.25 | +1.95 | +45.35% | 13 | 12 |
| 141.99 | 0.00 | - | 3 | 123 | 1,040.00 | 9.80 | -17.87 | -64.58% | 49 | 41 |
| 112.50 | 0.00 | - | - | 0 | 1,045.00 | 7.80 | -74.90 | -90.57% | 2 | 34 |
| 150.82 | -53.18 | -26.07% | 5 | 22 | 1,050.00 | 11.05 | -16.20 | -59.45% | 140 | 198 |
| 129.74 | 0.00 | - | - | 0 | 1,055.00 | 11.90 | -19.17 | -61.70% | 24 | 28 |
| 136.70 | +32.70 | +31.44% | 1 | 7 | 1,060.00 | 10.75 | -20.75 | -65.87% | 14 | 35 |
| - | - | - | - | - | 1,065.00 | 14.25 | -21.21 | -59.81% | 69 | 39 |
| 189.85 | -3.55 | -1.84% | 1 | 7 | 1,070.00 | 15.00 | -19.11 | -56.02% | 44 | 83 |
| 101.19 | 0.00 | - | - | 1 | 1,075.00 | 15.05 | +9.35 | +164.04% | 17 | 27 |
| 243.00 | +58.00 | +31.35% | 1 | 23 | 1,080.00 | 16.00 | -21.60 | -57.45% | 33 | 73 |
| - | - | - | - | - | 1,085.00 | 16.20 | -93.70 | -85.26% | 28 | 11 |
| 114.10 | -63.12 | -35.62% | 1 | 12 | 1,090.00 | 17.09 | -27.56 | -61.72% | 14 | 46 |
| - | - | - | - | - | 1,095.00 | 18.50 | +10.50 | +131.25% | 9 | 5 |
| 110.75 | -56.34 | -33.72% | 32 | 73 | 1,100.00 | 22.38 | -19.62 | -46.71% | 434 | 387 |
| 104.51 | -58.09 | -35.73% | 4 | 2 | 1,105.00 | 20.33 | -63.42 | -75.73% | 10 | 2 |
| 106.90 | -53.10 | -33.19% | 5 | 22 | 1,110.00 | 21.63 | -63.47 | -74.58% | 39 | 39 |
| 199.00 | +103.60 | +108.60% | 4 | 2 | 1,115.00 | 12.00 | -39.09 | -76.51% | 5 | 4 |
| 96.19 | -48.81 | -33.66% | 36 | 21 | 1,120.00 | 27.75 | -25.30 | -47.69% | 21 | 40 |
| 155.50 | +12.80 | +8.97% | 1 | 3 | 1,125.00 | 29.90 | -23.92 | -44.44% | 37 | 63 |
| 89.15 | -59.35 | -39.97% | 2 | 7 | 1,130.00 | 28.30 | -26.18 | -48.05% | 16 | 11 |
| 88.10 | 0.00 | - | - | 1 | 1,135.00 | 29.00 | -25.80 | -47.08% | 12 | 17 |
| 99.62 | -44.38 | -30.82% | 2 | 14 | 1,140.00 | 35.01 | -65.94 | -65.32% | 54 | 41 |
| 79.77 | -69.08 | -46.41% | 2 | 24 | 1,145.00 | 35.00 | -22.15 | -38.76% | 21 | 50 |
| 73.62 | -58.78 | -44.40% | 37 | 305 | 1,150.00 | 40.05 | -24.06 | -37.53% | 307 | 191 |
| 78.50 | +3.50 | +4.67% | 5 | 3 | 1,155.00 | 38.85 | -25.90 | -40.00% | 7 | 36 |
| 85.25 | -60.73 | -41.60% | 2 | 9 | 1,160.00 | 41.40 | -32.50 | -43.98% | 106 | 39 |
| 107.95 | +28.80 | +36.39% | 4 | 3 | 1,165.00 | 44.60 | -25.94 | -36.77% | 18 | 29 |
| 59.68 | -67.32 | -53.01% | 17 | 13 | 1,170.00 | 48.15 | -21.92 | -31.28% | 19 | 35 |
| 67.20 | -53.45 | -44.30% | 13 | 9 | 1,175.00 | 51.75 | -135.40 | -72.35% | 240 | 94 |
| 55.70 | -64.50 | -53.66% | 19 | 9 | 1,180.00 | 56.55 | -21.02 | -27.10% | 49 | 33 |
| 55.50 | -17.05 | -23.50% | 24 | 2 | 1,185.00 | 53.45 | -23.80 | -30.81% | 25 | 37 |
| 50.00 | -64.35 | -56.27% | 197 | 25 | 1,190.00 | 56.83 | -25.94 | -31.34% | 38 | 53 |
| 49.00 | -69.00 | -58.47% | 46 | 5 | 1,195.00 | 61.16 | -22.69 | -27.06% | 29 | 26 |
| 46.20 | -60.85 | -56.84% | 226 | 142 | 1,200.00 | 64.85 | -19.23 | -22.87% | 335 | 305 |
| 45.54 | -60.87 | -57.20% | 32 | 33 | 1,205.00 | 59.18 | -40.57 | -40.67% | 24 | 23 |
| 43.54 | -56.31 | -56.39% | 38 | 13 | 1,210.00 | 67.45 | -22.90 | -25.35% | 45 | 131 |
| 42.99 | -61.01 | -58.66% | 44 | 11 | 1,215.00 | 70.05 | -25.90 | -26.99% | 46 | 30 |
| 36.65 | -61.35 | -62.60% | 106 | 17 | 1,220.00 | 76.00 | -21.20 | -21.81% | 43 | 99 |
| 37.00 | -65.75 | -63.99% | 70 | 25 | 1,225.00 | 74.00 | -22.26 | -23.12% | 54 | 34 |
| 41.00 | -56.89 | -58.12% | 39 | 49 | 1,230.00 | 80.86 | -26.23 | -24.49% | 67 | 35 |
| 42.95 | -55.05 | -56.17% | 19 | 23 | 1,235.00 | 83.25 | -81.48 | -49.46% | 11 | 10 |
| 34.83 | -59.21 | -62.96% | 51 | 31 | 1,240.00 | 80.00 | -95.00 | -54.29% | 14 | 28 |
| 35.65 | -58.37 | -62.08% | 12 | 28 | 1,245.00 | 85.00 | -19.75 | -18.85% | 9 | 9 |
| 30.00 | -54.80 | -64.62% | 271 | 128 | 1,250.00 | 91.80 | -29.55 | -24.35% | 133 | 198 |
| 30.40 | -60.42 | -66.53% | 16 | 22 | 1,255.00 | 91.10 | -98.14 | -51.86% | 17 | 22 |
| 27.43 | -10.97 | -28.57% | 228 | 24 | 1,260.00 | 96.35 | -21.88 | -18.51% | 24 | 17 |
| 30.00 | -61.67 | -67.27% | 31 | 14 | 1,265.00 | 104.00 | -113.82 | -52.25% | 3 | 2 |
| 24.40 | -50.94 | -67.61% | 22 | 23 | 1,270.00 | 105.95 | -17.05 | -13.86% | 16 | 33 |
| 23.70 | -55.38 | -70.03% | 64 | 60 | 1,275.00 | 106.00 | -119.75 | -53.05% | 13 | 19 |
| 23.09 | -57.66 | -71.41% | 1,348 | 86 | 1,280.00 | 109.65 | -85.80 | -43.90% | 41 | 33 |
| 25.73 | -59.87 | -69.94% | 22 | 40 | 1,285.00 | 125.18 | -26.82 | -17.64% | 36 | 16 |
| 25.25 | -47.48 | -65.28% | 39 | 35 | 1,290.00 | 118.70 | -20.73 | -14.87% | 22 | 45 |
| 20.10 | -50.40 | -71.49% | 29 | 23 | 1,295.00 | 110.23 | -38.03 | -25.65% | 21 | 7 |
| 18.01 | -49.99 | -73.51% | 641 | 344 | 1,300.00 | 132.16 | -17.82 | -11.88% | 74 | 156 |
| 18.60 | -49.33 | -72.62% | 102 | 24 | 1,305.00 | 111.45 | +30.92 | +38.40% | 8 | 12 |
| 17.00 | -53.90 | -76.02% | 22 | 12 | 1,310.00 | 132.39 | -135.16 | -50.52% | 25 | 24 |
| 17.00 | -47.30 | -73.56% | 9 | 7 | 1,315.00 | 144.25 | -17.59 | -10.87% | 17 | 8 |
| 18.45 | -41.88 | -69.42% | 27 | 41 | 1,320.00 | 131.00 | -39.00 | -22.94% | 9 | 28 |
| 15.50 | -44.25 | -74.06% | 48 | 94 | 1,325.00 | 132.14 | -27.96 | -17.46% | 1 | 25 |
| 15.00 | -47.36 | -75.95% | 41 | 28 | 1,330.00 | 105.75 | -64.38 | -37.84% | 7 | 19 |
| 15.98 | -52.62 | -76.71% | 35 | 30 | 1,335.00 | 165.25 | -129.48 | -43.93% | 1 | 5 |
| 13.83 | -41.17 | -74.85% | 19 | 25 | 1,340.00 | 171.35 | -9.05 | -5.02% | 2 | 50 |
| 15.00 | -85.35 | -85.05% | 7 | 21 | 1,345.00 | 136.60 | -147.05 | -51.84% | 2 | 2 |
| 12.00 | -43.00 | -78.18% | 255 | 294 | 1,350.00 | 176.89 | -1.11 | -0.62% | 48 | 132 |
| 13.00 | -9.55 | -42.35% | 4 | 9 | 1,355.00 | 161.00 | -61.90 | -27.77% | 2 | 3 |
| 13.05 | -38.97 | -74.91% | 15 | 17 | 1,360.00 | 159.43 | -181.83 | -53.28% | 3 | 12 |
| 12.00 | -30.85 | -72.00% | 6 | 29 | 1,365.00 | 146.25 | 0.00 | - | - | 4 |
| 10.20 | -38.05 | -78.86% | 22 | 58 | 1,370.00 | 196.88 | -108.17 | -35.46% | 1 | 17 |
| 9.45 | -38.55 | -80.31% | 24 | 39 | 1,380.00 | 193.60 | -62.90 | -24.52% | 21 | 54 |
| 8.60 | -39.15 | -81.99% | 15 | 148 | 1,390.00 | 124.18 | -248.22 | -66.65% | 10 | 85 |
| 7.60 | -33.50 | -81.51% | 518 | 821 | 1,400.00 | 211.27 | -84.75 | -28.63% | 70 | 143 |
| 7.00 | -34.30 | -83.05% | 56 | 38 | 1,410.00 | 181.70 | -167.35 | -47.94% | 2 | 14 |
| 6.75 | -29.50 | -81.38% | 79 | 39 | 1,420.00 | 189.50 | -153.39 | -44.73% | 6 | 9 |
| 6.82 | -30.24 | -81.60% | 12 | 22 | 1,430.00 | 191.00 | -78.79 | -29.20% | 5 | 11 |
| 6.80 | -25.52 | -78.96% | 8 | 30 | 1,440.00 | 226.65 | -54.65 | -19.43% | 11 | 54 |
| 5.20 | -25.35 | -82.98% | 466 | 447 | 1,450.00 | 256.87 | -123.23 | -32.42% | 1 | 34 |
| 5.57 | -9.85 | -63.88% | 32 | 73 | 1,460.00 | 185.80 | -251.50 | -57.51% | 1 | 11 |
| 5.02 | -10.78 | -68.23% | 15 | 29 | 1,470.00 | 229.05 | -139.18 | -37.80% | 4 | 16 |
| 4.25 | -22.75 | -84.26% | 29 | 17 | 1,480.00 | 206.00 | -253.37 | -55.16% | 3 | 25 |
| 4.57 | -21.36 | -82.38% | 48 | 46 | 1,490.00 | 258.00 | -165.87 | -39.13% | 2 | 9 |
| 3.85 | -23.90 | -86.13% | 545 | 468 | 1,500.00 | 290.00 | -6.70 | -2.26% | 2 | 96 |
| 3.25 | -23.85 | -88.01% | 74 | 38 | 1,510.00 | 226.86 | -113.29 | -33.31% | 1 | 9 |
| 3.15 | -19.86 | -86.31% | 27 | 47 | 1,520.00 | 285.87 | -110.79 | -27.93% | 1 | 19 |
| 3.55 | -18.45 | -83.86% | 8 | 69 | 1,530.00 | 414.71 | 0.00 | - | 1 | 16 |
| 3.70 | -19.50 | -84.05% | 17 | 25 | 1,540.00 | 307.29 | -36.66 | -10.66% | 1 | 15 |
| 2.45 | -15.05 | -86.00% | 106 | 316 | 1,550.00 | 316.68 | -36.32 | -10.29% | 2 | 36 |
| 2.80 | -55.06 | -95.16% | 11 | 12 | 1,560.00 | 316.00 | 0.00 | - | 3 | 13 |
| 2.65 | -14.49 | -84.54% | 7 | 31 | 1,570.00 | 278.00 | -74.33 | -21.10% | 1 | 8 |
| 3.40 | -13.10 | -79.39% | 6 | 37 | 1,580.00 | 345.29 | -156.88 | -31.24% | 1 | 62 |
| 3.65 | -5.35 | -59.44% | 1 | 30 | 1,590.00 | 295.15 | -183.84 | -38.38% | 1 | 61 |
| 1.80 | -13.14 | -87.95% | 311 | 345 | 1,600.00 | 364.04 | -21.51 | -5.58% | 1 | 46 |
| 3.55 | -10.06 | -73.92% | 5 | 60 | 1,610.00 | 440.70 | 0.00 | - | 1 | 5 |
| 2.66 | -8.19 | -75.48% | 26 | 26 | 1,620.00 | 537.40 | 0.00 | - | 13 | 10 |
| 3.40 | -9.49 | -73.62% | 7 | 76 | 1,630.00 | 486.09 | 0.00 | - | 1 | 5 |
| 1.39 | -11.71 | -89.39% | 8 | 18 | 1,640.00 | 308.56 | 0.00 | - | 2 | 5 |
| 1.85 | -12.10 | -86.74% | 47 | 166 | 1,650.00 | 620.46 | 0.00 | - | 1 | 29 |
| 1.10 | -7.22 | -86.78% | 5 | 43 | 1,660.00 | 379.21 | -48.99 | -11.44% | 1 | 7 |
| 1.70 | -5.20 | -75.36% | 9 | 28 | 1,670.00 | 436.75 | 0.00 | - | 4 | 5 |
| 0.60 | -10.63 | -94.66% | 1 | 34 | 1,680.00 | 608.88 | 0.00 | - | 3 | 17 |
| 1.15 | -8.95 | -88.61% | 19 | 9 | 1,690.00 | 619.12 | 0.00 | - | 13 | 6 |
| 0.75 | -9.00 | -92.31% | 133 | 310 | 1,700.00 | 472.05 | 0.00 | - | 2 | 28 |
| 1.59 | -3.39 | -68.07% | 1 | 17 | 1,710.00 | 557.25 | 0.00 | - | 4 | 5 |
| 1.45 | -3.88 | -72.80% | 14 | 37 | 1,720.00 | 632.11 | 0.00 | - | 1 | 8 |
| 0.84 | -11.17 | -93.01% | 3 | 88 | 1,730.00 | 558.57 | 0.00 | - | 5 | 5 |
| 0.55 | -7.59 | -93.24% | 62 | 24 | 1,740.00 | 424.37 | 0.00 | - | 4 | 5 |
| 0.40 | -8.51 | -95.51% | 21 | 164 | 1,750.00 | 576.55 | 0.00 | - | 5 | 11 |
| 1.25 | -3.21 | -71.97% | 1 | 15 | 1,760.00 | 500.82 | -42.67 | -7.85% | 20 | 18 |
| 0.50 | -3.75 | -88.24% | 13 | 35 | 1,770.00 | 423.15 | 0.00 | - | 2 | 1 |
| 2.12 | -4.57 | -68.31% | 3 | 17 | 1,780.00 | 551.61 | +11.51 | +2.13% | 1 | 5 |
| 3.88 | 0.00 | - | 4 | 5 | 1,790.00 | 581.00 | 0.00 | - | 2 | 3 |
| 0.48 | -6.32 | -92.94% | 57 | 674 | 1,800.00 | 604.00 | +12.61 | +2.13% | 1 | 38 |
| 0.46 | -7.34 | -94.10% | 9 | 55 | 1,810.00 | 581.52 | -10.84 | -1.83% | 3 | 3 |
| 0.58 | -6.42 | -91.71% | 1 | 38 | 1,820.00 | - | - | - | - | - |
| 0.55 | -6.67 | -92.38% | 10 | 17 | 1,830.00 | 585.30 | 0.00 | - | 40 | 3 |
| 0.37 | -6.63 | -94.71% | 4 | 15 | 1,840.00 | 594.00 | -81.27 | -12.04% | 30 | 3 |
| 0.30 | -4.90 | -94.23% | 5 | 232 | 1,850.00 | 605.15 | +31.55 | +5.50% | 70 | 5 |
| 0.61 | -4.39 | -87.80% | 6 | 30 | 1,860.00 | 616.62 | 0.00 | - | 160 | 6 |
| 0.80 | -3.00 | -78.95% | 5 | 37 | 1,870.00 | 645.00 | 0.00 | - | 1 | 1 |
| 0.65 | -7.13 | -91.65% | 3 | 15 | 1,880.00 | 466.44 | 0.00 | - | 1 | 0 |
| 2.00 | -4.90 | -71.01% | 1 | 22 | 1,890.00 | 467.05 | 0.00 | - | 1 | 2 |
| 0.48 | -3.64 | -88.35% | 7 | 156 | 1,900.00 | 654.95 | -154.77 | -19.11% | 30 | 2 |
| 0.55 | -5.15 | -90.35% | 1 | 56 | 1,910.00 | - | - | - | - | - |
| 1.00 | -3.50 | -77.78% | 3 | 33 | 1,920.00 | 589.25 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 3 | 7 | 1,930.00 | 685.00 | +92.85 | +15.68% | 20 | 0 |
| 3.64 | -0.04 | -1.09% | 2 | 16 | 1,940.00 | 481.12 | 0.00 | - | 2 | 0 |
| 0.20 | -3.32 | -94.32% | 1 | 42 | 1,950.00 | 593.50 | 0.00 | - | 1 | 0 |
| 2.75 | -2.07 | -42.95% | 19 | 25 | 1,960.00 | 426.45 | 0.00 | - | 6 | 6 |
| 3.87 | 0.00 | - | 3 | 7 | 1,970.00 | - | - | - | - | - |
| 1.05 | -2.72 | -72.15% | 2 | 10 | 1,980.00 | 615.20 | 0.00 | - | - | 0 |
| 0.01 | -1.95 | -99.49% | 1 | 21 | 1,990.00 | - | - | - | - | - |
| 0.24 | -2.61 | -91.58% | 79 | 1,048 | 2,000.00 | 672.64 | -261.01 | -27.96% | 2 | 0 |
| 0.14 | -2.11 | -93.78% | 20 | 407 | 2,100.00 | 929.95 | 0.00 | - | 1 | 0 |
| 0.07 | -1.93 | -96.50% | 9 | 387 | 2,200.00 | 1,114.00 | 0.00 | - | 14 | 0 |
| 0.01 | -1.62 | -99.39% | 3 | 58 | 2,300.00 | 1,244.00 | 0.00 | - | 4 | 0 |
| 0.02 | -1.98 | -99.00% | 8 | 52 | 2,400.00 | - | - | - | - | - |
| 0.09 | -0.76 | -89.41% | 4 | 1,279 | 2,500.00 | 960.00 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 12 | 2,550.00 | - | - | - | - | - |
| 0.04 | -0.60 | -93.75% | 1 | 285 | 2,600.00 | 1,426.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.93 | -98.94% | 1 | 4 | 2,650.00 | 1,154.00 | 0.00 | - | - | 0 |
| 1.05 | -1.73 | -62.23% | 2 | 25 | 2,700.00 | 1,476.00 | 0.00 | - | 1 | 0 |
| 0.34 | -0.46 | -57.50% | 1 | 23 | 2,750.00 | 1,549.85 | 0.00 | - | 4 | 0 |
| 0.35 | -0.25 | -41.67% | 1 | 26 | 2,800.00 | 1,624.00 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 4 | 2 | 2,850.00 | 1,674.00 | 0.00 | - | 1 | 0 |
| 0.34 | -0.43 | -55.84% | 1 | 136 | 2,900.00 | - | - | - | - | - |
| 0.52 | -0.25 | -32.47% | 1 | 47 | 2,950.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 8 | 242 | 3,000.00 | 1,346.85 | 0.00 | - | 1 | 0 |
| 0.10 | -2.18 | -95.61% | 2 | 89 | 3,050.00 | - | - | - | - | - |
| 2.13 | +1.80 | +545.45% | 14 | 27 | 3,100.00 | 1,782.60 | 0.00 | - | 4 | 0 |
| 0.01 | -3.57 | -99.72% | 2 | 61 | 3,150.00 | 1,968.54 | 0.00 | - | 2 | 0 |
| 0.01 | -0.41 | -97.62% | 1 | 91 | 3,200.00 | 2,024.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 65 | 3,250.00 | - | - | - | - | - |
| 0.01 | -3.24 | -99.69% | 1 | 13 | 3,300.00 | 2,233.90 | 0.00 | - | 4 | 0 |
| 2.89 | 0.00 | - | 4 | 9 | 3,350.00 | 1,856.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 203 | 3,400.00 | 2,058.00 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 6 | 3,450.00 | 2,372.30 | 0.00 | - | 1 | 0 |
| 0.18 | -0.42 | -70.00% | 3 | 123 | 3,500.00 | 2,221.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 3,550.00 | 2,332.70 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 243 | 3,600.00 | 2,444.60 | 0.00 | - | 1 | 0 |
| 0.03 | -0.98 | -97.03% | 1 | 97 | 3,650.00 | 2,147.75 | 0.00 | - | - | 0 |
| 0.02 | -0.13 | -86.67% | 25 | 575 | 3,700.00 | - | - | - | - | - |
| 0.13 | -0.40 | -75.47% | 157 | 204 | 3,750.00 | 2,477.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.11 | -91.67% | 14 | 1,434 | 3,800.00 | 2,624.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.