MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00640000 | 2024-04-18 11:12AM EDT | 640.00 | 643.00 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| MSTR240517C00650000 | 2024-04-30 3:09PM EDT | 650.00 | 459.27 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.00% |
| MSTR240517C00660000 | 2024-04-29 9:32AM EDT | 660.00 | 606.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240517C00670000 | 2024-04-30 11:27AM EDT | 670.00 | 434.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240517C00680000 | 2024-04-11 2:32PM EDT | 680.00 | 845.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| MSTR240517C00690000 | 2024-04-29 10:56AM EDT | 690.00 | 599.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240517C00700000 | 2024-04-26 12:56PM EDT | 700.00 | 576.18 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR240517C00710000 | 2024-04-23 11:01AM EDT | 710.00 | 646.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240517C00720000 | 2024-03-27 11:13AM EDT | 720.00 | 1,217.25 | 540.00 | 552.35 | 0.00 | - | 2 | 2 | 542.50% |
| MSTR240517C00730000 | 2024-03-26 2:07PM EDT | 730.00 | 1,168.20 | 512.00 | 527.15 | 0.00 | - | 1 | 2 | 504.34% |
| MSTR240517C00740000 | 2024-04-29 10:56AM EDT | 740.00 | 551.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240517C00750000 | 2024-04-30 3:09PM EDT | 750.00 | 363.97 | 0.00 | 0.00 | 0.00 | - | 16 | 124 | 0.00% |
| MSTR240517C00760000 | 2024-04-01 10:19AM EDT | 760.00 | 901.75 | 273.95 | 287.20 | 0.00 | - | - | 1 | 119.97% |
| MSTR240517C00770000 | 2024-04-22 11:06AM EDT | 770.00 | 497.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240517C00790000 | 2024-03-27 9:39AM EDT | 790.00 | 1,200.00 | 428.00 | 444.00 | 0.00 | - | 1 | 1 | 412.50% |
| MSTR240517C00800000 | 2024-04-25 2:55PM EDT | 800.00 | 459.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR240517C00830000 | 2024-03-27 10:38AM EDT | 830.00 | 1,140.05 | 429.70 | 444.10 | 0.00 | - | 1 | 1 | 439.65% |
| MSTR240517C00840000 | 2024-04-24 2:42PM EDT | 840.00 | 460.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517C00850000 | 2024-03-27 9:40AM EDT | 850.00 | 1,115.00 | 373.50 | 386.00 | 0.00 | - | 1 | 0 | 369.16% |
| MSTR240517C00860000 | 2024-03-18 12:33PM EDT | 860.00 | 784.00 | 360.40 | 376.50 | 0.00 | - | - | 1 | 359.47% |
| MSTR240517C00870000 | 2024-05-01 3:14PM EDT | 870.00 | 247.35 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| MSTR240517C00880000 | 2024-04-30 9:38AM EDT | 880.00 | 319.55 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| MSTR240517C00890000 | 2024-05-01 1:49PM EDT | 890.00 | 198.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240517C00900000 | 2024-05-01 3:14PM EDT | 900.00 | 222.80 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| MSTR240517C00910000 | 2024-04-08 12:16PM EDT | 910.00 | 668.72 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240517C00920000 | 2024-04-08 12:16PM EDT | 920.00 | 659.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240517C00930000 | 2024-05-01 10:06AM EDT | 930.00 | 158.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240517C00940000 | 2024-05-01 2:05PM EDT | 940.00 | 165.16 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| MSTR240517C00950000 | 2024-05-01 3:46PM EDT | 950.00 | 151.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MSTR240517C00960000 | 2024-04-30 11:57AM EDT | 960.00 | 184.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240517C00970000 | 2024-04-30 11:57AM EDT | 970.00 | 178.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR240517C00980000 | 2024-04-18 1:20PM EDT | 980.00 | 309.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240517C00990000 | 2024-04-24 9:32AM EDT | 990.00 | 339.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240517C01000000 | 2024-05-01 3:35PM EDT | 1,000.00 | 120.15 | 0.00 | 0.00 | 0.00 | - | 74 | 92 | 0.00% |
| MSTR240517C01020000 | 2024-05-01 2:05PM EDT | 1,020.00 | 117.16 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| MSTR240517C01030000 | 2024-05-01 1:27PM EDT | 1,030.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 73 | 67 | 0.20% |
| MSTR240517C01040000 | 2024-05-01 3:27PM EDT | 1,040.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 70 | 124 | 1.56% |
| MSTR240517C01050000 | 2024-05-01 3:40PM EDT | 1,050.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 29 | 21 | 1.56% |
| MSTR240517C01060000 | 2024-05-01 1:55PM EDT | 1,060.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| MSTR240517C01070000 | 2024-05-01 3:49PM EDT | 1,070.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| MSTR240517C01090000 | 2024-05-01 2:42PM EDT | 1,090.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| MSTR240517C01100000 | 2024-05-01 3:51PM EDT | 1,100.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 59 | 79 | 6.25% |
| MSTR240517C01110000 | 2024-05-01 3:54PM EDT | 1,110.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| MSTR240517C01120000 | 2024-05-01 3:44PM EDT | 1,120.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 6.25% |
| MSTR240517C01130000 | 2024-05-01 3:55PM EDT | 1,130.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 6.25% |
| MSTR240517C01140000 | 2024-05-01 1:58PM EDT | 1,140.00 | 65.91 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MSTR240517C01150000 | 2024-05-01 3:40PM EDT | 1,150.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 21 | 917 | 12.50% |
| MSTR240517C01160000 | 2024-04-23 10:44AM EDT | 1,160.00 | 276.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| MSTR240517C01170000 | 2024-04-30 3:58PM EDT | 1,170.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| MSTR240517C01180000 | 2024-05-01 3:22PM EDT | 1,180.00 | 60.97 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| MSTR240517C01190000 | 2024-05-01 12:00PM EDT | 1,190.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| MSTR240517C01195000 | 2024-05-01 12:24PM EDT | 1,195.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240517C01200000 | 2024-05-01 3:54PM EDT | 1,200.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 67 | 131 | 12.50% |
| MSTR240517C01210000 | 2024-04-30 3:04PM EDT | 1,210.00 | 69.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MSTR240517C01215000 | 2024-05-01 3:08PM EDT | 1,215.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| MSTR240517C01220000 | 2024-05-01 3:14PM EDT | 1,220.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| MSTR240517C01225000 | 2024-05-01 9:36AM EDT | 1,225.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MSTR240517C01230000 | 2024-05-01 9:56AM EDT | 1,230.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MSTR240517C01235000 | 2024-04-26 1:15PM EDT | 1,235.00 | 158.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| MSTR240517C01240000 | 2024-05-01 11:03AM EDT | 1,240.00 | 36.61 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 12.50% |
| MSTR240517C01245000 | 2024-04-30 1:18PM EDT | 1,245.00 | 49.71 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| MSTR240517C01250000 | 2024-05-01 3:54PM EDT | 1,250.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 39 | 59 | 12.50% |
| MSTR240517C01255000 | 2024-04-25 2:59PM EDT | 1,255.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MSTR240517C01260000 | 2024-05-01 9:34AM EDT | 1,260.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| MSTR240517C01265000 | 2024-05-01 2:29PM EDT | 1,265.00 | 41.12 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| MSTR240517C01270000 | 2024-04-30 3:58PM EDT | 1,270.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| MSTR240517C01275000 | 2024-05-01 3:53PM EDT | 1,275.00 | 29.86 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| MSTR240517C01280000 | 2024-05-01 9:36AM EDT | 1,280.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MSTR240517C01285000 | 2024-05-01 3:58PM EDT | 1,285.00 | 28.39 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 25.00% |
| MSTR240517C01290000 | 2024-05-01 3:36PM EDT | 1,290.00 | 31.32 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| MSTR240517C01295000 | 2024-05-01 2:30PM EDT | 1,295.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| MSTR240517C01300000 | 2024-05-01 3:41PM EDT | 1,300.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 61 | 163 | 25.00% |
| MSTR240517C01310000 | 2024-05-01 9:59AM EDT | 1,310.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240517C01320000 | 2024-05-01 2:02PM EDT | 1,320.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| MSTR240517C01330000 | 2024-05-01 2:58PM EDT | 1,330.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| MSTR240517C01340000 | 2024-04-30 12:24PM EDT | 1,340.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| MSTR240517C01350000 | 2024-05-01 2:53PM EDT | 1,350.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 22 | 67 | 25.00% |
| MSTR240517C01360000 | 2024-05-01 3:03PM EDT | 1,360.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| MSTR240517C01365000 | 2024-04-30 10:24AM EDT | 1,365.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240517C01370000 | 2024-05-01 3:00PM EDT | 1,370.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| MSTR240517C01380000 | 2024-05-01 2:55PM EDT | 1,380.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| MSTR240517C01390000 | 2024-04-26 12:32PM EDT | 1,390.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| MSTR240517C01400000 | 2024-05-01 3:59PM EDT | 1,400.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 123 | 321 | 25.00% |
| MSTR240517C01410000 | 2024-05-01 3:51PM EDT | 1,410.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| MSTR240517C01420000 | 2024-05-01 1:30PM EDT | 1,420.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| MSTR240517C01430000 | 2024-05-01 1:41PM EDT | 1,430.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| MSTR240517C01440000 | 2024-04-18 10:37AM EDT | 1,440.00 | 127.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MSTR240517C01450000 | 2024-05-01 10:25AM EDT | 1,450.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 25.00% |
| MSTR240517C01460000 | 2024-05-01 10:25AM EDT | 1,460.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
| MSTR240517C01470000 | 2024-05-01 2:10PM EDT | 1,470.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| MSTR240517C01480000 | 2024-05-01 1:30PM EDT | 1,480.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR240517C01490000 | 2024-05-01 12:39PM EDT | 1,490.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 25.00% |
| MSTR240517C01500000 | 2024-05-01 3:35PM EDT | 1,500.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 143 | 451 | 25.00% |
| MSTR240517C01510000 | 2024-05-01 1:36PM EDT | 1,510.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| MSTR240517C01520000 | 2024-05-01 1:20PM EDT | 1,520.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 25.00% |
| MSTR240517C01530000 | 2024-04-16 9:56AM EDT | 1,530.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MSTR240517C01540000 | 2024-05-01 1:35PM EDT | 1,540.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| MSTR240517C01550000 | 2024-05-01 1:55PM EDT | 1,550.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 63 | 112 | 25.00% |
| MSTR240517C01560000 | 2024-04-26 1:01PM EDT | 1,560.00 | 57.86 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| MSTR240517C01570000 | 2024-05-01 2:28PM EDT | 1,570.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| MSTR240517C01580000 | 2024-05-01 3:22PM EDT | 1,580.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| MSTR240517C01590000 | 2024-05-01 10:12AM EDT | 1,590.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MSTR240517C01600000 | 2024-05-01 3:34PM EDT | 1,600.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 24 | 264 | 50.00% |
| MSTR240517C01610000 | 2024-04-30 9:54AM EDT | 1,610.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| MSTR240517C01620000 | 2024-04-30 12:32PM EDT | 1,620.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 50.00% |
| MSTR240517C01630000 | 2024-05-01 3:31PM EDT | 1,630.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| MSTR240517C01640000 | 2024-04-30 1:04PM EDT | 1,640.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| MSTR240517C01650000 | 2024-05-01 2:29PM EDT | 1,650.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 50.00% |
| MSTR240517C01660000 | 2024-05-01 11:05AM EDT | 1,660.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 50.00% |
| MSTR240517C01670000 | 2024-04-30 3:48PM EDT | 1,670.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR240517C01680000 | 2024-05-01 3:05PM EDT | 1,680.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| MSTR240517C01690000 | 2024-04-30 2:17PM EDT | 1,690.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MSTR240517C01700000 | 2024-05-01 3:58PM EDT | 1,700.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 83 | 194 | 50.00% |
| MSTR240517C01710000 | 2024-05-01 12:54PM EDT | 1,710.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| MSTR240517C01720000 | 2024-05-01 12:54PM EDT | 1,720.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 50.00% |
| MSTR240517C01730000 | 2024-05-01 12:53PM EDT | 1,730.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 50.00% |
| MSTR240517C01740000 | 2024-05-01 2:55PM EDT | 1,740.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| MSTR240517C01750000 | 2024-05-01 3:41PM EDT | 1,750.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 50.00% |
| MSTR240517C01760000 | 2024-05-01 12:47PM EDT | 1,760.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| MSTR240517C01770000 | 2024-05-01 12:46PM EDT | 1,770.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| MSTR240517C01780000 | 2024-05-01 1:23PM EDT | 1,780.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 50.00% |
| MSTR240517C01790000 | 2024-05-01 12:45PM EDT | 1,790.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MSTR240517C01800000 | 2024-05-01 3:52PM EDT | 1,800.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 233 | 504 | 50.00% |
| MSTR240517C01810000 | 2024-05-01 2:45PM EDT | 1,810.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 50.00% |
| MSTR240517C01820000 | 2024-05-01 10:06AM EDT | 1,820.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
| MSTR240517C01830000 | 2024-04-30 12:19PM EDT | 1,830.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MSTR240517C01840000 | 2024-05-01 2:45PM EDT | 1,840.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| MSTR240517C01850000 | 2024-05-01 12:43PM EDT | 1,850.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 50.00% |
| MSTR240517C01860000 | 2024-05-01 12:55PM EDT | 1,860.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| MSTR240517C01870000 | 2024-05-01 2:25PM EDT | 1,870.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MSTR240517C01880000 | 2024-04-30 9:54AM EDT | 1,880.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR240517C01890000 | 2024-04-29 10:05AM EDT | 1,890.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR240517C01900000 | 2024-05-01 3:55PM EDT | 1,900.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 32 | 159 | 50.00% |
| MSTR240517C01910000 | 2024-04-25 2:59PM EDT | 1,910.00 | 21.29 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| MSTR240517C01920000 | 2024-05-01 1:01PM EDT | 1,920.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| MSTR240517C01930000 | 2024-04-30 9:43AM EDT | 1,930.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MSTR240517C01940000 | 2024-05-01 2:26PM EDT | 1,940.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MSTR240517C01950000 | 2024-04-30 3:43PM EDT | 1,950.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 50.00% |
| MSTR240517C01960000 | 2024-04-30 10:25AM EDT | 1,960.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240517C01970000 | 2024-04-30 1:04PM EDT | 1,970.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MSTR240517C01980000 | 2024-04-30 1:57PM EDT | 1,980.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| MSTR240517C01990000 | 2024-05-01 3:52PM EDT | 1,990.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| MSTR240517C02000000 | 2024-05-01 3:36PM EDT | 2,000.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 124 | 979 | 50.00% |
| MSTR240517C02100000 | 2024-05-01 2:52PM EDT | 2,100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 37 | 183 | 50.00% |
| MSTR240517C02200000 | 2024-05-01 12:40PM EDT | 2,200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 259 | 50.00% |
| MSTR240517C02300000 | 2024-04-30 2:14PM EDT | 2,300.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| MSTR240517C02400000 | 2024-05-01 12:30PM EDT | 2,400.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| MSTR240517C02500000 | 2024-05-01 3:46PM EDT | 2,500.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 46 | 1,245 | 50.00% |
| MSTR240517C02550000 | 2024-04-30 3:13PM EDT | 2,550.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR240517C02600000 | 2024-04-30 9:46AM EDT | 2,600.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| MSTR240517C02650000 | 2024-04-30 3:48PM EDT | 2,650.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 50.00% |
| MSTR240517C02700000 | 2024-04-29 11:31AM EDT | 2,700.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| MSTR240517C02750000 | 2024-04-30 2:08PM EDT | 2,750.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MSTR240517C02800000 | 2024-04-29 3:58PM EDT | 2,800.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 50.00% |
| MSTR240517C02850000 | 2024-04-22 12:21PM EDT | 2,850.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| MSTR240517C02900000 | 2024-04-30 10:52AM EDT | 2,900.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 120 | 136 | 50.00% |
| MSTR240517C02950000 | 2024-04-30 10:54AM EDT | 2,950.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 50.00% |
| MSTR240517C03000000 | 2024-04-30 12:45PM EDT | 3,000.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 107 | 235 | 50.00% |
| MSTR240517C03050000 | 2024-04-29 12:10PM EDT | 3,050.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 50.00% |
| MSTR240517C03100000 | 2024-04-25 10:14AM EDT | 3,100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| MSTR240517C03150000 | 2024-04-19 12:15PM EDT | 3,150.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MSTR240517C03200000 | 2024-05-01 10:34AM EDT | 3,200.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| MSTR240517C03250000 | 2024-04-30 12:44PM EDT | 3,250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 50.00% |
| MSTR240517C03300000 | 2024-04-23 1:42PM EDT | 3,300.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| MSTR240517C03350000 | 2024-04-22 10:51AM EDT | 3,350.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 3,400.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 50.00% |
| MSTR240517C03450000 | 2024-05-01 9:41AM EDT | 3,450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| MSTR240517C03500000 | 2024-04-26 12:22PM EDT | 3,500.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 50.00% |
| MSTR240517C03550000 | 2024-04-23 11:55AM EDT | 3,550.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240517C03600000 | 2024-04-30 12:13PM EDT | 3,600.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 229 | 242 | 50.00% |
| MSTR240517C03650000 | 2024-04-30 9:35AM EDT | 3,650.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 50.00% |
| MSTR240517C03700000 | 2024-05-01 10:11AM EDT | 3,700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 369 | 50.00% |
| MSTR240517C03750000 | 2024-04-29 1:21PM EDT | 3,750.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 50.00% |
| MSTR240517C03800000 | 2024-05-01 3:53PM EDT | 3,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 142 | 1,121 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00620000 | 2024-05-01 3:30PM EDT | 620.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 101 | 135 | 50.00% |
| MSTR240517P00630000 | 2024-05-01 9:33AM EDT | 630.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MSTR240517P00640000 | 2024-04-30 2:41PM EDT | 640.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 16 | 152 | 50.00% |
| MSTR240517P00650000 | 2024-05-01 3:16PM EDT | 650.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 81 | 236 | 50.00% |
| MSTR240517P00670000 | 2024-05-01 3:56PM EDT | 670.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| MSTR240517P00680000 | 2024-05-01 12:03PM EDT | 680.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 50.00% |
| MSTR240517P00690000 | 2024-05-01 3:36PM EDT | 690.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| MSTR240517P00700000 | 2024-05-01 3:34PM EDT | 700.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 100 | 171 | 25.00% |
| MSTR240517P00710000 | 2024-05-01 2:13PM EDT | 710.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| MSTR240517P00720000 | 2024-05-01 2:29PM EDT | 720.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 25.00% |
| MSTR240517P00730000 | 2024-05-01 2:12PM EDT | 730.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| MSTR240517P00740000 | 2024-05-01 2:42PM EDT | 740.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 25.00% |
| MSTR240517P00750000 | 2024-05-01 3:55PM EDT | 750.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 258 | 386 | 25.00% |
| MSTR240517P00760000 | 2024-05-01 3:59PM EDT | 760.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 67 | 52 | 25.00% |
| MSTR240517P00770000 | 2024-05-01 9:58AM EDT | 770.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 25.00% |
| MSTR240517P00780000 | 2024-05-01 10:29AM EDT | 780.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 16 | 25.00% |
| MSTR240517P00790000 | 2024-05-01 3:01PM EDT | 790.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 35 | 60 | 25.00% |
| MSTR240517P00800000 | 2024-05-01 3:54PM EDT | 800.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 104 | 317 | 25.00% |
| MSTR240517P00810000 | 2024-04-30 12:15PM EDT | 810.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 25.00% |
| MSTR240517P00820000 | 2024-05-01 3:34PM EDT | 820.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
| MSTR240517P00830000 | 2024-05-01 2:46PM EDT | 830.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| MSTR240517P00840000 | 2024-05-01 2:40PM EDT | 840.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| MSTR240517P00850000 | 2024-05-01 1:46PM EDT | 850.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 38 | 553 | 12.50% |
| MSTR240517P00860000 | 2024-05-01 10:55AM EDT | 860.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 12.50% |
| MSTR240517P00870000 | 2024-05-01 12:22PM EDT | 870.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 12.50% |
| MSTR240517P00880000 | 2024-05-01 1:38PM EDT | 880.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| MSTR240517P00890000 | 2024-05-01 3:53PM EDT | 890.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 32 | 45 | 12.50% |
| MSTR240517P00900000 | 2024-05-01 3:59PM EDT | 900.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 117 | 384 | 12.50% |
| MSTR240517P00910000 | 2024-05-01 10:41AM EDT | 910.00 | 44.27 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| MSTR240517P00920000 | 2024-05-01 12:57PM EDT | 920.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| MSTR240517P00930000 | 2024-05-01 3:34PM EDT | 930.00 | 37.47 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| MSTR240517P00940000 | 2024-05-01 3:55PM EDT | 940.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| MSTR240517P00950000 | 2024-05-01 3:59PM EDT | 950.00 | 53.33 | 0.00 | 0.00 | 0.00 | - | 128 | 171 | 6.25% |
| MSTR240517P00960000 | 2024-05-01 3:34PM EDT | 960.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 6.25% |
| MSTR240517P00970000 | 2024-05-01 3:24PM EDT | 970.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 6.25% |
| MSTR240517P00980000 | 2024-05-01 9:43AM EDT | 980.00 | 71.57 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| MSTR240517P00990000 | 2024-05-01 3:30PM EDT | 990.00 | 58.67 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 3.13% |
| MSTR240517P01000000 | 2024-05-01 3:55PM EDT | 1,000.00 | 75.05 | 0.00 | 0.00 | 0.00 | - | 67 | 366 | 3.13% |
| MSTR240517P01010000 | 2024-05-01 11:57AM EDT | 1,010.00 | 88.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| MSTR240517P01020000 | 2024-05-01 1:23PM EDT | 1,020.00 | 87.63 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.78% |
| MSTR240517P01030000 | 2024-05-01 3:35PM EDT | 1,030.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 32 | 60 | 0.00% |
| MSTR240517P01040000 | 2024-05-01 3:57PM EDT | 1,040.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| MSTR240517P01050000 | 2024-05-01 3:59PM EDT | 1,050.00 | 102.45 | 0.00 | 0.00 | 0.00 | - | 36 | 77 | 0.00% |
| MSTR240517P01060000 | 2024-05-01 3:58PM EDT | 1,060.00 | 108.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240517P01070000 | 2024-05-01 2:44PM EDT | 1,070.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
| MSTR240517P01080000 | 2024-05-01 2:44PM EDT | 1,080.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 0.00% |
| MSTR240517P01090000 | 2024-05-01 3:38PM EDT | 1,090.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 0.00% |
| MSTR240517P01100000 | 2024-05-01 3:55PM EDT | 1,100.00 | 134.11 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 0.00% |
| MSTR240517P01110000 | 2024-05-01 3:51PM EDT | 1,110.00 | 136.62 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| MSTR240517P01120000 | 2024-05-01 2:19PM EDT | 1,120.00 | 134.02 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 0.00% |
| MSTR240517P01125000 | 2024-05-01 2:19PM EDT | 1,125.00 | 137.87 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| MSTR240517P01130000 | 2024-05-01 9:59AM EDT | 1,130.00 | 160.98 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240517P01140000 | 2024-05-01 2:04PM EDT | 1,140.00 | 146.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR240517P01145000 | 2024-04-30 10:46AM EDT | 1,145.00 | 104.45 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MSTR240517P01150000 | 2024-05-01 3:15PM EDT | 1,150.00 | 133.78 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| MSTR240517P01155000 | 2024-05-01 3:46PM EDT | 1,155.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240517P01160000 | 2024-05-01 11:58AM EDT | 1,160.00 | 185.86 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR240517P01165000 | 2024-04-30 10:39AM EDT | 1,165.00 | 117.53 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MSTR240517P01170000 | 2024-05-01 2:42PM EDT | 1,170.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| MSTR240517P01175000 | 2024-05-01 11:41AM EDT | 1,175.00 | 187.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240517P01180000 | 2024-05-01 9:33AM EDT | 1,180.00 | 201.46 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| MSTR240517P01185000 | 2024-05-01 3:36PM EDT | 1,185.00 | 184.15 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 0.00% |
| MSTR240517P01190000 | 2024-04-30 1:13PM EDT | 1,190.00 | 177.87 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
| MSTR240517P01195000 | 2024-04-30 3:39PM EDT | 1,195.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| MSTR240517P01200000 | 2024-05-01 1:53PM EDT | 1,200.00 | 187.56 | 0.00 | 0.00 | 0.00 | - | 217 | 169 | 0.00% |
| MSTR240517P01205000 | 2024-04-26 3:48PM EDT | 1,205.00 | 99.75 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| MSTR240517P01210000 | 2024-05-01 10:33AM EDT | 1,210.00 | 213.11 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| MSTR240517P01215000 | 2024-04-30 2:39PM EDT | 1,215.00 | 178.42 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| MSTR240517P01220000 | 2024-04-30 1:32PM EDT | 1,220.00 | 202.10 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| MSTR240517P01225000 | 2024-05-01 1:12PM EDT | 1,225.00 | 232.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| MSTR240517P01230000 | 2024-05-01 11:33AM EDT | 1,230.00 | 236.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR240517P01235000 | 2024-04-30 9:38AM EDT | 1,235.00 | 140.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240517P01240000 | 2024-05-01 2:29PM EDT | 1,240.00 | 211.32 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR240517P01245000 | 2024-04-29 3:57PM EDT | 1,245.00 | 104.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240517P01250000 | 2024-05-01 2:29PM EDT | 1,250.00 | 219.22 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 0.00% |
| MSTR240517P01255000 | 2024-04-30 12:31PM EDT | 1,255.00 | 221.20 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.00% |
| MSTR240517P01260000 | 2024-05-01 2:39PM EDT | 1,260.00 | 220.65 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| MSTR240517P01270000 | 2024-05-01 2:51PM EDT | 1,270.00 | 214.42 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR240517P01275000 | 2024-04-30 3:26PM EDT | 1,275.00 | 225.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| MSTR240517P01280000 | 2024-05-01 9:33AM EDT | 1,280.00 | 286.74 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| MSTR240517P01285000 | 2024-04-29 12:43PM EDT | 1,285.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| MSTR240517P01290000 | 2024-04-30 1:38PM EDT | 1,290.00 | 255.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MSTR240517P01295000 | 2024-04-26 3:52PM EDT | 1,295.00 | 148.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240517P01300000 | 2024-05-01 2:50PM EDT | 1,300.00 | 242.16 | 0.00 | 0.00 | 0.00 | - | 220 | 126 | 0.00% |
| MSTR240517P01310000 | 2024-04-30 1:02PM EDT | 1,310.00 | 267.55 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MSTR240517P01315000 | 2024-04-26 3:09PM EDT | 1,315.00 | 161.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240517P01320000 | 2024-04-30 12:26PM EDT | 1,320.00 | 267.28 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| MSTR240517P01325000 | 2024-04-26 3:43PM EDT | 1,325.00 | 168.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240517P01330000 | 2024-04-30 10:52AM EDT | 1,330.00 | 235.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240517P01335000 | 2024-04-29 3:08PM EDT | 1,335.00 | 161.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240517P01340000 | 2024-04-30 12:06PM EDT | 1,340.00 | 279.25 | 0.00 | 0.00 | 0.00 | - | 23 | 52 | 0.00% |
| MSTR240517P01350000 | 2024-05-01 3:15PM EDT | 1,350.00 | 288.78 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| MSTR240517P01360000 | 2024-05-01 9:46AM EDT | 1,360.00 | 341.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240517P01370000 | 2024-04-30 12:06PM EDT | 1,370.00 | 305.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| MSTR240517P01380000 | 2024-04-30 10:00AM EDT | 1,380.00 | 256.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MSTR240517P01390000 | 2024-05-01 11:42AM EDT | 1,390.00 | 372.40 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| MSTR240517P01400000 | 2024-05-01 2:40PM EDT | 1,400.00 | 339.00 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
| MSTR240517P01410000 | 2024-04-30 12:30PM EDT | 1,410.00 | 349.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240517P01420000 | 2024-04-30 3:15PM EDT | 1,420.00 | 342.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR240517P01430000 | 2024-04-30 1:51PM EDT | 1,430.00 | 370.68 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR240517P01440000 | 2024-04-25 10:42AM EDT | 1,440.00 | 281.30 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| MSTR240517P01450000 | 2024-04-30 2:18PM EDT | 1,450.00 | 380.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| MSTR240517P01460000 | 2024-05-01 11:42AM EDT | 1,460.00 | 437.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR240517P01470000 | 2024-04-17 11:12AM EDT | 1,470.00 | 368.23 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| MSTR240517P01480000 | 2024-05-01 9:35AM EDT | 1,480.00 | 459.37 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR240517P01490000 | 2024-05-01 9:35AM EDT | 1,490.00 | 468.41 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR240517P01500000 | 2024-04-30 3:55PM EDT | 1,500.00 | 452.85 | 0.00 | 0.00 | 0.00 | - | 46 | 114 | 0.00% |
| MSTR240517P01510000 | 2024-04-22 11:12AM EDT | 1,510.00 | 340.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MSTR240517P01520000 | 2024-04-17 3:54PM EDT | 1,520.00 | 396.66 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSTR240517P01530000 | 2024-04-30 10:57AM EDT | 1,530.00 | 414.71 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240517P01540000 | 2024-04-26 11:42AM EDT | 1,540.00 | 341.27 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| MSTR240517P01550000 | 2024-04-30 11:51AM EDT | 1,550.00 | 473.30 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| MSTR240517P01560000 | 2024-04-02 10:27AM EDT | 1,560.00 | 316.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MSTR240517P01570000 | 2024-04-22 12:01PM EDT | 1,570.00 | 352.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240517P01580000 | 2024-04-30 11:51AM EDT | 1,580.00 | 502.17 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| MSTR240517P01590000 | 2024-04-17 10:55AM EDT | 1,590.00 | 478.99 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| MSTR240517P01600000 | 2024-04-30 1:54PM EDT | 1,600.00 | 529.90 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| MSTR240517P01610000 | 2024-04-30 9:50AM EDT | 1,610.00 | 440.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240517P01620000 | 2024-04-30 1:54PM EDT | 1,620.00 | 537.40 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| MSTR240517P01630000 | 2024-04-30 10:15AM EDT | 1,630.00 | 486.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240517P01640000 | 2024-04-03 10:48AM EDT | 1,640.00 | 308.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240517P01650000 | 2024-05-01 10:26AM EDT | 1,650.00 | 620.46 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MSTR240517P01660000 | 2024-04-24 1:12PM EDT | 1,660.00 | 428.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MSTR240517P01670000 | 2024-04-24 1:12PM EDT | 1,670.00 | 436.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR240517P01680000 | 2024-04-30 9:50AM EDT | 1,680.00 | 505.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR240517P01690000 | 2024-04-04 2:55PM EDT | 1,690.00 | 311.55 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| MSTR240517P01700000 | 2024-04-30 2:34PM EDT | 1,700.00 | 610.18 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MSTR240517P01710000 | 2024-04-19 10:42AM EDT | 1,710.00 | 557.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR240517P01720000 | 2024-05-01 3:15PM EDT | 1,720.00 | 632.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240517P01730000 | 2024-04-18 1:57PM EDT | 1,730.00 | 558.57 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR240517P01740000 | 2024-04-05 3:14PM EDT | 1,740.00 | 424.37 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR240517P01750000 | 2024-04-18 1:57PM EDT | 1,750.00 | 576.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MSTR240517P01760000 | 2024-04-30 9:35AM EDT | 1,760.00 | 596.16 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| MSTR240517P01770000 | 2024-04-01 1:42PM EDT | 1,770.00 | 423.15 | 674.60 | 687.80 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240517P01780000 | 2024-04-24 11:21AM EDT | 1,780.00 | 540.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240517P01790000 | 2024-04-22 11:06AM EDT | 1,790.00 | 581.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240517P01800000 | 2024-05-01 1:09PM EDT | 1,800.00 | 774.67 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MSTR240517P01810000 | 2024-04-12 2:52PM EDT | 1,810.00 | 466.35 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| MSTR240517P01830000 | 2024-04-03 10:24AM EDT | 1,830.00 | 433.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240517P01840000 | 2024-04-17 10:09AM EDT | 1,840.00 | 675.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240517P01850000 | 2024-04-22 2:38PM EDT | 1,850.00 | 573.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR240517P01860000 | 2024-04-01 10:49AM EDT | 1,860.00 | 479.65 | 826.00 | 840.15 | 0.00 | - | 2 | 22 | 123.78% |
| MSTR240517P01870000 | 2024-03-28 10:25AM EDT | 1,870.00 | 398.80 | 601.75 | 613.85 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240517P01880000 | 2024-04-11 11:58AM EDT | 1,880.00 | 466.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01890000 | 2024-04-03 3:10PM EDT | 1,890.00 | 467.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240517P01900000 | 2024-05-01 3:15PM EDT | 1,900.00 | 809.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240517P01920000 | 2024-03-15 10:53AM EDT | 1,920.00 | 589.25 | 532.25 | 547.95 | 0.00 | - | - | 2 | 0.00% |
| MSTR240517P01930000 | 2024-04-15 1:00PM EDT | 1,930.00 | 592.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MSTR240517P01940000 | 2024-04-04 3:09PM EDT | 1,940.00 | 481.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01950000 | 2024-04-02 11:30AM EDT | 1,950.00 | 593.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01960000 | 2024-03-27 10:39AM EDT | 1,960.00 | 426.45 | 710.85 | 725.75 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR240517P01980000 | 2024-04-15 12:16PM EDT | 1,980.00 | 615.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240517P02000000 | 2024-05-01 2:31PM EDT | 2,000.00 | 933.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR240517P02100000 | 2024-04-30 9:32AM EDT | 2,100.00 | 929.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P02200000 | 2024-05-01 3:21PM EDT | 2,200.00 | 1,114.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240517P02300000 | 2024-05-01 3:37PM EDT | 2,300.00 | 1,244.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240517P02500000 | 2024-04-05 9:41AM EDT | 2,500.00 | 960.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P02600000 | 2024-04-19 10:29AM EDT | 2,600.00 | 1,426.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P02650000 | 2024-04-08 2:39PM EDT | 2,650.00 | 1,154.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517P02700000 | 2024-04-19 9:38AM EDT | 2,700.00 | 1,476.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P02800000 | 2024-04-19 10:29AM EDT | 2,800.00 | 1,624.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P02850000 | 2024-04-19 10:29AM EDT | 2,850.00 | 1,674.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P03000000 | 2024-04-04 9:34AM EDT | 3,000.00 | 1,346.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P03100000 | 2024-04-24 9:30AM EDT | 3,100.00 | 1,782.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240517P03150000 | 2024-04-17 11:11AM EDT | 3,150.00 | 1,968.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P03200000 | 2024-04-30 9:32AM EDT | 3,200.00 | 2,024.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P03300000 | 2024-05-01 2:35PM EDT | 3,300.00 | 2,233.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240517P03350000 | 2024-04-12 9:40AM EDT | 3,350.00 | 1,856.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 3,400.00 | 2,058.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240517P03450000 | 2024-04-30 3:49PM EDT | 3,450.00 | 2,372.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P03500000 | 2024-04-22 10:28AM EDT | 3,500.00 | 2,221.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P03550000 | 2024-04-17 2:42PM EDT | 3,550.00 | 2,332.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P03600000 | 2024-04-17 12:11PM EDT | 3,600.00 | 2,444.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P03650000 | 2024-04-08 10:07AM EDT | 3,650.00 | 2,147.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517P03750000 | 2024-04-24 10:45AM EDT | 3,750.00 | 2,477.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P03800000 | 2024-04-30 9:32AM EDT | 3,800.00 | 2,624.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.