Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:99.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920C000990002024-09-09 12:22PM EDT2024-09-2026.5041.9043.450.00-226131.64%
MSTR241115C000990002024-09-06 9:47AM EDT2024-11-1532.7047.6548.950.00-1072104.31%
MSTR250117C000990002024-09-13 10:34AM EDT2025-01-1747.0052.7554.35+2.40+5.38%245298.91%
MSTR250221C000990002024-08-08 9:38AM EDT2025-02-2153.0134.7536.650.00--200.00%
MSTR251219C000990002024-09-13 2:28PM EDT2025-12-1972.8872.4574.85+0.56+0.77%621097.44%
MSTR260116C000990002024-09-13 2:53PM EDT2026-01-1675.3573.1576.10+3.90+5.46%2889096.80%
MSTR260618C000990002024-09-09 3:19PM EDT2026-06-1868.1879.0584.250.00-1060498.58%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P000990002024-09-13 2:41PM EDT2024-09-200.160.030.20-0.11-40.74%15218120.70%
MSTR241115P000990002024-09-13 1:35PM EDT2024-11-154.924.755.10-1.48-23.13%1172697.53%
MSTR250117P000990002024-09-12 2:26PM EDT2025-01-1711.009.159.450.00-431090.73%
MSTR250221P000990002024-09-10 2:53PM EDT2025-02-2114.4911.3011.700.00-918289.20%
MSTR251219P000990002024-09-13 3:20PM EDT2025-12-1926.0223.8527.05-3.19-10.92%64584.39%
MSTR260116P000990002024-08-19 9:33AM EDT2026-01-1625.9326.5027.900.00-11285.79%
MSTR260618P000990002024-09-13 2:20PM EDT2026-06-1832.1029.4533.80-3.61-10.11%112283.49%