MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00980000 | 2024-07-31 3:55PM EDT | 2024-09-20 | 657.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241018C00980000 | 2024-07-26 3:14PM EDT | 2024-10-18 | 816.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR241115C00980000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 385.40 | 700.00 | 718.30 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00980000 | 2024-06-24 10:50AM EDT | 2025-01-17 | 605.00 | 883.05 | 894.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250221C00980000 | 2024-07-05 9:41AM EDT | 2025-02-21 | 476.77 | 631.85 | 648.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219C00980000 | 2024-07-19 2:45PM EDT | 2025-12-19 | 1,055.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR260116C00980000 | 2024-03-08 11:03AM EDT | 2026-01-16 | 785.00 | 852.00 | 872.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618C00980000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 1,315.00 | 732.00 | 751.45 | 0.00 | - | 1 | 8 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00980000 | 2024-08-07 12:16PM EDT | 2024-09-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR241018P00980000 | 2024-08-07 3:51PM EDT | 2024-10-18 | 91.29 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| MSTR241115P00980000 | 2024-08-07 11:01AM EDT | 2024-11-15 | 107.73 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MSTR250117P00980000 | 2024-08-01 3:10PM EDT | 2025-01-17 | 113.24 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MSTR250221P00980000 | 2024-08-05 10:21AM EDT | 2025-02-21 | 214.55 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| MSTR251219P00980000 | 2024-08-06 12:06PM EDT | 2025-12-19 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR260618P00980000 | 2024-07-12 12:54PM EDT | 2026-06-18 | 328.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.