MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:970.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00970000 | 2024-03-06 10:40AM EDT | 2024-11-15 | 505.44 | 868.00 | 886.10 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00970000 | 2024-08-05 12:44PM EDT | 2025-01-17 | 530.77 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| MSTR250221C00970000 | 2024-07-16 11:49AM EDT | 2025-02-21 | 832.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR251219C00970000 | 2024-03-11 1:44PM EDT | 2025-12-19 | 1,041.00 | 948.00 | 968.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C00970000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 580.00 | 1,046.00 | 1,066.00 | 0.00 | - | 1 | 69 | 0.00% |
| MSTR260618C00970000 | 2024-03-20 3:02PM EDT | 2026-06-18 | 981.00 | 682.00 | 702.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00970000 | 2024-07-25 9:30AM EDT | 2024-11-15 | 71.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250117P00970000 | 2024-08-05 12:44PM EDT | 2025-01-17 | 157.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MSTR250221P00970000 | 2024-08-05 10:21AM EDT | 2025-02-21 | 209.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR251219P00970000 | 2024-08-05 3:18PM EDT | 2025-12-19 | 314.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618P00970000 | 2024-07-17 3:53PM EDT | 2026-06-18 | 295.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.